---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/21 | 33,630.0 | 33,710.0 | 33,510.0 | 33,620.0 | 33,620.0 | 20,926 |
| 2022/10/20 | 33,390.0 | 33,650.0 | 33,250.0 | 33,370.0 | 33,370.0 | 31,590 |
| 2022/10/19 | 32,680.0 | 32,850.0 | 32,550.0 | 32,810.0 | 32,810.0 | 24,258 |
| 2022/10/18 | 33,020.0 | 33,120.0 | 32,570.0 | 32,750.0 | 32,750.0 | 42,142 |
| 2022/10/17 | 34,400.0 | 34,470.0 | 34,230.0 | 34,260.0 | 34,260.0 | 29,546 |
| 2022/10/14 | 33,560.0 | 33,700.0 | 33,190.0 | 33,310.0 | 33,310.0 | 56,373 |
| 2022/10/13 | 34,180.0 | 34,320.0 | 34,150.0 | 34,300.0 | 34,300.0 | 46,142 |
| 2022/10/12 | 34,200.0 | 34,290.0 | 33,980.0 | 34,010.0 | 34,010.0 | 52,058 |
| 2022/10/11 | 33,830.0 | 34,040.0 | 33,690.0 | 34,000.0 | 34,000.0 | 52,363 |
| 2022/10/07 | 32,390.0 | 32,400.0 | 32,250.0 | 32,360.0 | 32,360.0 | 24,392 |
| 2022/10/06 | 31,790.0 | 31,890.0 | 31,720.0 | 31,810.0 | 31,810.0 | 17,805 |
| 2022/10/05 | 32,030.0 | 32,200.0 | 32,000.0 | 32,130.0 | 32,130.0 | 33,636 |
| 2022/10/04 | 32,820.0 | 32,850.0 | 32,530.0 | 32,570.0 | 32,570.0 | 51,439 |
| 2022/10/03 | 34,080.0 | 34,170.0 | 33,750.0 | 33,850.0 | 33,850.0 | 69,765 |
| 2022/09/30 | 33,030.0 | 33,330.0 | 33,030.0 | 33,180.0 | 33,180.0 | 49,368 |
| 2022/09/29 | 32,310.0 | 32,480.0 | 32,250.0 | 32,450.0 | 32,450.0 | 44,336 |
| 2022/09/28 | 32,890.0 | 33,370.0 | 32,760.0 | 33,160.0 | 33,160.0 | 51,007 |
| 2022/09/27 | 32,920.0 | 32,920.0 | 32,670.0 | 32,670.0 | 32,670.0 | 42,576 |
| 2022/09/26 | 32,870.0 | 33,120.0 | 32,760.0 | 33,100.0 | 33,100.0 | 66,954 |
| 2022/09/22 | 32,140.0 | 32,320.0 | 32,070.0 | 32,110.0 | 32,110.0 | 36,374 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
