---円
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 31,790.0 | 31,890.0 | 31,720.0 | 31,810.0 | 31,810.0 | 17,805 |
| 2022/10/05 | 32,030.0 | 32,200.0 | 32,000.0 | 32,130.0 | 32,130.0 | 33,636 |
| 2022/10/04 | 32,820.0 | 32,850.0 | 32,530.0 | 32,570.0 | 32,570.0 | 51,439 |
| 2022/10/03 | 34,080.0 | 34,170.0 | 33,750.0 | 33,850.0 | 33,850.0 | 69,765 |
| 2022/09/30 | 33,030.0 | 33,330.0 | 33,030.0 | 33,180.0 | 33,180.0 | 49,368 |
| 2022/09/29 | 32,310.0 | 32,480.0 | 32,250.0 | 32,450.0 | 32,450.0 | 44,336 |
| 2022/09/28 | 32,890.0 | 33,370.0 | 32,760.0 | 33,160.0 | 33,160.0 | 51,007 |
| 2022/09/27 | 32,920.0 | 32,920.0 | 32,670.0 | 32,670.0 | 32,670.0 | 42,576 |
| 2022/09/26 | 32,870.0 | 33,120.0 | 32,760.0 | 33,100.0 | 33,100.0 | 66,954 |
| 2022/09/22 | 32,140.0 | 32,320.0 | 32,070.0 | 32,110.0 | 32,110.0 | 36,374 |
| 2022/09/21 | 31,340.0 | 31,360.0 | 31,250.0 | 31,340.0 | 31,340.0 | 22,886 |
| 2022/09/20 | 30,930.0 | 31,050.0 | 30,880.0 | 30,960.0 | 30,960.0 | 31,157 |
| 2022/09/16 | 31,330.0 | 31,440.0 | 31,290.0 | 31,440.0 | 31,440.0 | 31,544 |
| 2022/09/15 | 30,480.0 | 30,640.0 | 30,470.0 | 30,630.0 | 30,630.0 | 17,718 |
| 2022/09/14 | 30,850.0 | 30,910.0 | 30,720.0 | 30,830.0 | 30,830.0 | 40,330 |
| 2022/09/13 | 29,150.0 | 29,240.0 | 29,130.0 | 29,130.0 | 29,130.0 | 14,226 |
| 2022/09/12 | 29,455.0 | 29,620.0 | 29,455.0 | 29,555.0 | 29,555.0 | 21,913 |
| 2022/09/09 | 30,170.0 | 30,270.0 | 30,030.0 | 30,060.0 | 30,060.0 | 17,094 |
| 2022/09/08 | 30,400.0 | 30,710.0 | 30,310.0 | 30,570.0 | 30,570.0 | 31,388 |
| 2022/09/07 | 31,080.0 | 31,260.0 | 31,020.0 | 31,130.0 | 31,130.0 | 24,119 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００インバースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
