9,506円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/04 | 19,210.0 | 19,430.0 | 19,210.0 | 19,430.0 | 19,430.0 | 200 |
| 2025/07/03 | 19,550.0 | 19,550.0 | 19,210.0 | 19,210.0 | 19,210.0 | 200 |
| 2025/07/02 | 19,700.0 | 19,950.0 | 19,350.0 | 19,950.0 | 19,950.0 | 1,100 |
| 2025/06/30 | 19,810.0 | 19,990.0 | 19,700.0 | 19,700.0 | 19,700.0 | 500 |
| 2025/06/27 | 19,840.0 | 19,940.0 | 19,540.0 | 19,930.0 | 19,930.0 | 600 |
| 2025/06/26 | 19,390.0 | 19,840.0 | 19,390.0 | 19,840.0 | 19,840.0 | 400 |
| 2025/06/25 | 20,090.0 | 20,090.0 | 19,620.0 | 19,620.0 | 19,620.0 | 300 |
| 2025/06/24 | 19,720.0 | 19,720.0 | 19,720.0 | 19,720.0 | 19,720.0 | 100 |
| 2025/06/23 | 20,460.0 | 20,460.0 | 20,430.0 | 20,430.0 | 20,430.0 | 300 |
| 2025/06/20 | 20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | 20,500.0 | 200 |
| 2025/06/19 | 20,850.0 | 21,000.0 | 20,820.0 | 21,000.0 | 21,000.0 | 500 |
| 2025/06/18 | 20,800.0 | 20,800.0 | 20,800.0 | 20,800.0 | 20,800.0 | 100 |
| 2025/06/17 | 18,690.0 | 21,790.0 | 18,690.0 | 20,570.0 | 20,570.0 | 2,200 |
| 2025/06/16 | 18,850.0 | 19,090.0 | 18,850.0 | 19,090.0 | 19,090.0 | 200 |
| 2025/06/13 | 18,470.0 | 18,800.0 | 18,470.0 | 18,480.0 | 18,480.0 | 1,300 |
| 2025/06/12 | 18,310.0 | 18,460.0 | 18,290.0 | 18,460.0 | 18,460.0 | 700 |
| 2025/06/11 | 17,750.0 | 18,200.0 | 17,750.0 | 17,910.0 | 17,910.0 | 1,000 |
| 2025/06/09 | 18,090.0 | 18,150.0 | 18,090.0 | 18,150.0 | 18,150.0 | 900 |
| 2025/06/04 | 18,000.0 | 18,000.0 | 17,980.0 | 17,980.0 | 17,980.0 | 200 |
| 2025/06/03 | 17,980.0 | 18,000.0 | 17,980.0 | 18,000.0 | 18,000.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
