9,699円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/02 | 17,760.0 | 18,000.0 | 17,750.0 | 18,000.0 | 18,000.0 | 900 |
| 2025/05/30 | 17,770.0 | 17,770.0 | 17,360.0 | 17,360.0 | 17,360.0 | 600 |
| 2025/05/29 | 17,470.0 | 17,500.0 | 17,460.0 | 17,460.0 | 17,460.0 | 300 |
| 2025/05/27 | 17,500.0 | 17,500.0 | 17,190.0 | 17,470.0 | 17,470.0 | 300 |
| 2025/05/26 | 17,600.0 | 17,600.0 | 17,500.0 | 17,500.0 | 17,500.0 | 500 |
| 2025/05/23 | 17,350.0 | 17,350.0 | 17,240.0 | 17,240.0 | 17,240.0 | 500 |
| 2025/05/22 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 17,500.0 | 100 |
| 2025/05/21 | 17,570.0 | 17,570.0 | 17,570.0 | 17,570.0 | 17,570.0 | 100 |
| 2025/05/20 | 17,450.0 | 17,850.0 | 17,360.0 | 17,360.0 | 17,360.0 | 800 |
| 2025/05/19 | 17,450.0 | 17,450.0 | 17,450.0 | 17,450.0 | 17,450.0 | 100 |
| 2025/05/16 | 17,820.0 | 17,820.0 | 17,350.0 | 17,350.0 | 17,350.0 | 800 |
| 2025/05/15 | 17,900.0 | 17,980.0 | 17,720.0 | 17,820.0 | 17,820.0 | 600 |
| 2025/05/14 | 17,610.0 | 17,900.0 | 17,610.0 | 17,900.0 | 17,900.0 | 200 |
| 2025/05/13 | 17,630.0 | 17,780.0 | 17,610.0 | 17,610.0 | 17,610.0 | 900 |
| 2025/05/12 | 17,650.0 | 17,760.0 | 17,650.0 | 17,760.0 | 17,760.0 | 300 |
| 2025/05/08 | 17,790.0 | 17,790.0 | 17,370.0 | 17,370.0 | 17,370.0 | 400 |
| 2025/05/07 | 17,600.0 | 17,600.0 | 17,380.0 | 17,400.0 | 17,400.0 | 1,400 |
| 2025/05/02 | 17,480.0 | 17,500.0 | 17,480.0 | 17,500.0 | 17,500.0 | 600 |
| 2025/05/01 | 17,340.0 | 17,360.0 | 17,330.0 | 17,360.0 | 17,360.0 | 400 |
| 2025/04/30 | 17,340.0 | 17,340.0 | 17,340.0 | 17,340.0 | 17,340.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
