11,398円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/10 | 12,450.0 | 12,550.0 | 12,450.0 | 12,550.0 | 12,550.0 | 300 |
| 2018/01/09 | 12,390.0 | 12,500.0 | 12,390.0 | 12,410.0 | 12,410.0 | 500 |
| 2018/01/05 | 12,400.0 | 12,400.0 | 12,200.0 | 12,390.0 | 12,390.0 | 2,400 |
| 2018/01/04 | 12,300.0 | 12,350.0 | 12,300.0 | 12,350.0 | 12,350.0 | 300 |
| 2017/12/29 | 12,300.0 | 12,300.0 | 12,200.0 | 12,200.0 | 12,200.0 | 500 |
| 2017/12/28 | 12,310.0 | 12,310.0 | 12,300.0 | 12,300.0 | 12,300.0 | 600 |
| 2017/12/27 | 12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 600 |
| 2017/12/26 | 12,300.0 | 12,550.0 | 12,160.0 | 12,270.0 | 12,270.0 | 1,900 |
| 2017/12/25 | 12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 100 |
| 2017/12/22 | 12,540.0 | 12,670.0 | 12,360.0 | 12,360.0 | 12,360.0 | 2,300 |
| 2017/12/21 | 13,140.0 | 13,140.0 | 13,140.0 | 13,140.0 | 13,140.0 | 100 |
| 2017/12/20 | 13,140.0 | 13,140.0 | 13,140.0 | 13,140.0 | 13,140.0 | 200 |
| 2017/12/19 | 13,160.0 | 13,160.0 | 13,140.0 | 13,140.0 | 13,140.0 | 300 |
| 2017/12/18 | 13,160.0 | 13,160.0 | 13,160.0 | 13,160.0 | 13,160.0 | 100 |
| 2017/12/15 | 13,260.0 | 13,260.0 | 13,230.0 | 13,230.0 | 13,230.0 | 400 |
| 2017/12/14 | 12,740.0 | 12,740.0 | 12,410.0 | 12,410.0 | 12,410.0 | 300 |
| 2017/12/13 | 12,950.0 | 12,950.0 | 12,800.0 | 12,810.0 | 12,810.0 | 400 |
| 2017/12/12 | 12,950.0 | 13,000.0 | 12,950.0 | 13,000.0 | 13,000.0 | 200 |
| 2017/12/11 | 13,010.0 | 13,010.0 | 13,010.0 | 13,010.0 | 13,010.0 | 100 |
| 2017/12/07 | 14,290.0 | 14,290.0 | 13,980.0 | 13,980.0 | 13,980.0 | 3,400 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
