9,747円
松本油脂製薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/19 | 12,290.0 | 12,300.0 | 12,290.0 | 12,300.0 | 12,300.0 | 200 |
| 2017/10/18 | 12,200.0 | 12,440.0 | 12,200.0 | 12,230.0 | 12,230.0 | 300 |
| 2017/10/17 | 12,490.0 | 12,490.0 | 12,490.0 | 12,490.0 | 12,490.0 | 100 |
| 2017/10/16 | 12,600.0 | 12,630.0 | 12,600.0 | 12,630.0 | 12,630.0 | 1,400 |
| 2017/10/13 | 12,600.0 | 12,600.0 | 12,400.0 | 12,590.0 | 12,590.0 | 800 |
| 2017/10/12 | 12,600.0 | 12,600.0 | 12,460.0 | 12,600.0 | 12,600.0 | 1,300 |
| 2017/10/11 | 12,600.0 | 12,600.0 | 12,500.0 | 12,500.0 | 12,500.0 | 400 |
| 2017/10/10 | 12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 12,600.0 | 300 |
| 2017/10/06 | 12,640.0 | 12,640.0 | 12,640.0 | 12,640.0 | 12,640.0 | 100 |
| 2017/10/05 | 12,600.0 | 12,600.0 | 12,550.0 | 12,600.0 | 12,600.0 | 1,000 |
| 2017/10/04 | 12,600.0 | 12,600.0 | 12,510.0 | 12,600.0 | 12,600.0 | 900 |
| 2017/10/03 | 12,500.0 | 12,600.0 | 12,500.0 | 12,600.0 | 12,600.0 | 1,600 |
| 2017/10/02 | 12,200.0 | 12,500.0 | 12,010.0 | 12,400.0 | 12,400.0 | 2,700 |
| 2017/09/29 | 12,000.0 | 12,250.0 | 12,000.0 | 12,250.0 | 12,250.0 | 2,300 |
| 2017/09/28 | 11,990.0 | 12,100.0 | 11,980.0 | 12,100.0 | 12,100.0 | 1,600 |
| 2017/09/27 | 11,990.0 | 11,990.0 | 11,900.0 | 11,990.0 | 11,990.0 | 300 |
| 2017/09/26 | 11,900.0 | 11,990.0 | 11,710.0 | 11,990.0 | 11,990.0 | 700 |
| 2017/09/25 | 11,800.0 | 11,960.0 | 11,800.0 | 11,960.0 | 11,960.0 | 200 |
| 2017/09/22 | 11,590.0 | 12,000.0 | 11,590.0 | 11,700.0 | 11,700.0 | 2,500 |
| 2017/09/21 | 11,500.0 | 11,800.0 | 11,410.0 | 11,410.0 | 11,410.0 | 800 |
おすすめ条件でスクリーニングされた銘柄を見る
松本油脂製薬の取引履歴を振り返りませんか？
松本油脂製薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
