5,686円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/18 | 8,440.0 | 8,550.0 | 8,390.0 | 8,400.0 | 8,400.0 | 166,600 |
| 2021/08/17 | 8,380.0 | 8,480.0 | 8,320.0 | 8,350.0 | 8,350.0 | 84,500 |
| 2021/08/16 | 8,610.0 | 8,630.0 | 8,270.0 | 8,350.0 | 8,350.0 | 157,700 |
| 2021/08/13 | 8,650.0 | 8,810.0 | 8,620.0 | 8,630.0 | 8,630.0 | 104,900 |
| 2021/08/12 | 8,760.0 | 8,770.0 | 8,480.0 | 8,610.0 | 8,610.0 | 118,700 |
| 2021/08/11 | 8,660.0 | 8,940.0 | 8,660.0 | 8,740.0 | 8,740.0 | 242,100 |
| 2021/08/10 | 8,180.0 | 8,460.0 | 8,180.0 | 8,370.0 | 8,370.0 | 102,300 |
| 2021/08/06 | 8,230.0 | 8,310.0 | 8,190.0 | 8,210.0 | 8,210.0 | 55,500 |
| 2021/08/05 | 8,220.0 | 8,360.0 | 8,210.0 | 8,240.0 | 8,240.0 | 78,700 |
| 2021/08/04 | 8,280.0 | 8,330.0 | 8,220.0 | 8,280.0 | 8,280.0 | 76,200 |
| 2021/08/03 | 8,300.0 | 8,380.0 | 8,250.0 | 8,350.0 | 8,350.0 | 77,700 |
| 2021/08/02 | 8,330.0 | 8,440.0 | 8,290.0 | 8,420.0 | 8,420.0 | 91,000 |
| 2021/07/30 | 8,330.0 | 8,330.0 | 8,160.0 | 8,220.0 | 8,220.0 | 111,700 |
| 2021/07/29 | 8,550.0 | 8,580.0 | 8,410.0 | 8,450.0 | 8,450.0 | 66,000 |
| 2021/07/28 | 8,580.0 | 8,660.0 | 8,470.0 | 8,500.0 | 8,500.0 | 137,500 |
| 2021/07/27 | 8,710.0 | 8,780.0 | 8,670.0 | 8,730.0 | 8,730.0 | 101,300 |
| 2021/07/26 | 8,620.0 | 8,720.0 | 8,620.0 | 8,690.0 | 8,690.0 | 93,900 |
| 2021/07/21 | 8,500.0 | 8,650.0 | 8,470.0 | 8,540.0 | 8,540.0 | 72,500 |
| 2021/07/20 | 8,530.0 | 8,600.0 | 8,470.0 | 8,500.0 | 8,500.0 | 100,000 |
| 2021/07/19 | 8,530.0 | 8,600.0 | 8,480.0 | 8,540.0 | 8,540.0 | 98,800 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
