5,686円
日本新薬の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/16 | 8,570.0 | 8,700.0 | 8,560.0 | 8,570.0 | 8,570.0 | 74,800 |
| 2021/07/15 | 8,860.0 | 8,900.0 | 8,700.0 | 8,720.0 | 8,720.0 | 101,200 |
| 2021/07/14 | 8,750.0 | 8,860.0 | 8,710.0 | 8,760.0 | 8,760.0 | 124,800 |
| 2021/07/13 | 8,840.0 | 8,930.0 | 8,740.0 | 8,790.0 | 8,790.0 | 97,400 |
| 2021/07/12 | 8,720.0 | 8,830.0 | 8,690.0 | 8,770.0 | 8,770.0 | 106,300 |
| 2021/07/09 | 8,450.0 | 8,610.0 | 8,410.0 | 8,580.0 | 8,580.0 | 182,500 |
| 2021/07/08 | 8,640.0 | 8,730.0 | 8,600.0 | 8,600.0 | 8,600.0 | 143,100 |
| 2021/07/07 | 8,650.0 | 8,780.0 | 8,600.0 | 8,730.0 | 8,730.0 | 130,400 |
| 2021/07/06 | 8,760.0 | 8,760.0 | 8,660.0 | 8,660.0 | 8,660.0 | 60,000 |
| 2021/07/05 | 8,800.0 | 8,900.0 | 8,760.0 | 8,760.0 | 8,760.0 | 90,600 |
| 2021/07/02 | 8,780.0 | 8,930.0 | 8,730.0 | 8,750.0 | 8,750.0 | 202,400 |
| 2021/07/01 | 8,800.0 | 8,800.0 | 8,670.0 | 8,780.0 | 8,780.0 | 162,900 |
| 2021/06/30 | 9,110.0 | 9,120.0 | 8,780.0 | 8,810.0 | 8,810.0 | 206,400 |
| 2021/06/29 | 9,050.0 | 9,120.0 | 8,950.0 | 9,080.0 | 9,080.0 | 112,300 |
| 2021/06/28 | 9,170.0 | 9,170.0 | 8,980.0 | 9,080.0 | 9,080.0 | 192,900 |
| 2021/06/25 | 9,240.0 | 9,270.0 | 9,090.0 | 9,100.0 | 9,100.0 | 215,500 |
| 2021/06/24 | 9,300.0 | 9,360.0 | 9,190.0 | 9,240.0 | 9,240.0 | 201,700 |
| 2021/06/23 | 9,120.0 | 9,140.0 | 8,990.0 | 9,000.0 | 9,000.0 | 163,400 |
| 2021/06/22 | 9,000.0 | 9,160.0 | 8,880.0 | 9,160.0 | 9,160.0 | 216,300 |
| 2021/06/21 | 8,870.0 | 8,990.0 | 8,840.0 | 8,980.0 | 8,980.0 | 146,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本新薬の取引履歴を振り返りませんか？
日本新薬の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
