---円
鳥居薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/29 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 14,500 |
| 2025/07/28 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 8,200 |
| 2025/07/25 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 15,600 |
| 2025/07/24 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 15,300 |
| 2025/07/23 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 12,500 |
| 2025/07/22 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 4,400 |
| 2025/07/18 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 8,400 |
| 2025/07/17 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 11,000 |
| 2025/07/16 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 24,600 |
| 2025/07/15 | 6,330.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 12,700 |
| 2025/07/14 | 6,330.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 8,400 |
| 2025/07/11 | 6,330.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 3,900 |
| 2025/07/10 | 6,330.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 17,400 |
| 2025/07/09 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 10,000 |
| 2025/07/08 | 6,330.0 | 6,340.0 | 6,320.0 | 6,320.0 | 6,320.0 | 20,800 |
| 2025/07/07 | 6,330.0 | 6,360.0 | 6,330.0 | 6,330.0 | 6,330.0 | 22,100 |
| 2025/07/04 | 6,330.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 18,200 |
| 2025/07/03 | 6,320.0 | 6,330.0 | 6,320.0 | 6,330.0 | 6,330.0 | 9,300 |
| 2025/07/02 | 6,320.0 | 6,330.0 | 6,320.0 | 6,330.0 | 6,330.0 | 30,500 |
| 2025/07/01 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 6,320.0 | 19,400 |
おすすめ条件でスクリーニングされた銘柄を見る
鳥居薬品の取引履歴を振り返りませんか？
鳥居薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
