---円
鳥居薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/02 | 6,330.0 | 6,340.0 | 6,330.0 | 6,340.0 | 6,340.0 | 40,800 |
| 2025/05/30 | 6,330.0 | 6,340.0 | 6,330.0 | 6,340.0 | 6,340.0 | 61,300 |
| 2025/05/29 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 70,000 |
| 2025/05/28 | 6,340.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 47,900 |
| 2025/05/27 | 6,340.0 | 6,340.0 | 6,330.0 | 6,340.0 | 6,340.0 | 60,000 |
| 2025/05/26 | 6,340.0 | 6,340.0 | 6,330.0 | 6,340.0 | 6,340.0 | 89,900 |
| 2025/05/23 | 6,340.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 87,200 |
| 2025/05/22 | 6,340.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 49,800 |
| 2025/05/21 | 6,330.0 | 6,340.0 | 6,330.0 | 6,340.0 | 6,340.0 | 122,800 |
| 2025/05/20 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 150,200 |
| 2025/05/19 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 121,700 |
| 2025/05/16 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 98,000 |
| 2025/05/15 | 6,330.0 | 6,340.0 | 6,330.0 | 6,340.0 | 6,340.0 | 166,700 |
| 2025/05/14 | 6,330.0 | 6,340.0 | 6,330.0 | 6,340.0 | 6,340.0 | 277,000 |
| 2025/05/13 | 6,330.0 | 6,340.0 | 6,330.0 | 6,340.0 | 6,340.0 | 206,400 |
| 2025/05/12 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 526,000 |
| 2025/05/09 | 6,340.0 | 6,350.0 | 6,330.0 | 6,330.0 | 6,330.0 | 950,900 |
| 2025/05/08 | 6,350.0 | 6,350.0 | 6,330.0 | 6,340.0 | 6,340.0 | 3,056,000 |
| 2025/05/07 | 5,230.0 | 5,580.0 | 5,030.0 | 5,580.0 | 5,580.0 | 670,400 |
| 2025/05/02 | 5,020.0 | 5,250.0 | 4,960.0 | 5,230.0 | 5,230.0 | 564,700 |
おすすめ条件でスクリーニングされた銘柄を見る
鳥居薬品の取引履歴を振り返りませんか？
鳥居薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
