---円
鳥居薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/30 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 31,400 |
| 2025/06/27 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 28,400 |
| 2025/06/26 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 52,100 |
| 2025/06/25 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 34,300 |
| 2025/06/24 | 6,330.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 90,900 |
| 2025/06/23 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 71,000 |
| 2025/06/20 | 6,330.0 | 6,330.0 | 6,320.0 | 6,330.0 | 6,330.0 | 64,300 |
| 2025/06/19 | 6,340.0 | 6,370.0 | 6,320.0 | 6,320.0 | 6,320.0 | 26,300 |
| 2025/06/18 | 6,330.0 | 6,420.0 | 6,330.0 | 6,340.0 | 6,340.0 | 48,400 |
| 2025/06/17 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 10,800 |
| 2025/06/16 | 6,340.0 | 6,350.0 | 6,340.0 | 6,340.0 | 6,340.0 | 26,100 |
| 2025/06/13 | 6,340.0 | 6,350.0 | 6,340.0 | 6,340.0 | 6,340.0 | 34,200 |
| 2025/06/12 | 6,340.0 | 6,350.0 | 6,330.0 | 6,340.0 | 6,340.0 | 92,500 |
| 2025/06/11 | 6,340.0 | 6,350.0 | 6,340.0 | 6,340.0 | 6,340.0 | 37,300 |
| 2025/06/10 | 6,340.0 | 6,350.0 | 6,330.0 | 6,340.0 | 6,340.0 | 94,300 |
| 2025/06/09 | 6,340.0 | 6,350.0 | 6,330.0 | 6,340.0 | 6,340.0 | 121,000 |
| 2025/06/06 | 6,340.0 | 6,340.0 | 6,330.0 | 6,340.0 | 6,340.0 | 47,900 |
| 2025/06/05 | 6,340.0 | 6,350.0 | 6,330.0 | 6,330.0 | 6,330.0 | 404,600 |
| 2025/06/04 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 121,000 |
| 2025/06/03 | 6,340.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 87,700 |
おすすめ条件でスクリーニングされた銘柄を見る
鳥居薬品の取引履歴を振り返りませんか？
鳥居薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
