---円
鳥居薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/27 | 6,340.0 | 6,350.0 | 6,330.0 | 6,350.0 | 6,350.0 | 48,100 |
| 2025/08/26 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 18,900 |
| 2025/08/25 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 25,700 |
| 2025/08/22 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 3,100 |
| 2025/08/21 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 6,100 |
| 2025/08/20 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 15,700 |
| 2025/08/19 | 6,330.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 21,700 |
| 2025/08/18 | 6,340.0 | 6,340.0 | 6,330.0 | 6,330.0 | 6,330.0 | 48,800 |
| 2025/08/15 | 6,330.0 | 6,340.0 | 6,320.0 | 6,340.0 | 6,340.0 | 48,800 |
| 2025/08/14 | 6,340.0 | 6,430.0 | 6,330.0 | 6,330.0 | 6,330.0 | 312,700 |
| 2025/08/13 | 6,330.0 | 6,420.0 | 6,330.0 | 6,340.0 | 6,340.0 | 48,600 |
| 2025/08/12 | 6,330.0 | 6,470.0 | 6,330.0 | 6,350.0 | 6,350.0 | 73,100 |
| 2025/08/08 | 6,330.0 | 6,340.0 | 6,320.0 | 6,340.0 | 6,340.0 | 22,100 |
| 2025/08/07 | 6,330.0 | 6,330.0 | 6,320.0 | 6,330.0 | 6,330.0 | 14,800 |
| 2025/08/06 | 6,330.0 | 6,330.0 | 6,320.0 | 6,330.0 | 6,330.0 | 8,700 |
| 2025/08/05 | 6,320.0 | 6,330.0 | 6,320.0 | 6,330.0 | 6,330.0 | 5,400 |
| 2025/08/04 | 6,330.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 6,000 |
| 2025/08/01 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 4,800 |
| 2025/07/31 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 17,300 |
| 2025/07/30 | 6,320.0 | 6,330.0 | 6,320.0 | 6,320.0 | 6,320.0 | 549,400 |
おすすめ条件でスクリーニングされた銘柄を見る
鳥居薬品の取引履歴を振り返りませんか？
鳥居薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
