3,507円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/18 | 6,400.0 | 6,420.0 | 6,270.0 | 6,290.0 | 2,096.6 | 35,800 |
| 2017/12/15 | 6,200.0 | 6,430.0 | 6,200.0 | 6,350.0 | 2,116.6 | 101,500 |
| 2017/12/14 | 6,030.0 | 6,170.0 | 5,970.0 | 6,170.0 | 2,056.6 | 77,400 |
| 2017/12/13 | 5,970.0 | 6,040.0 | 5,920.0 | 5,980.0 | 1,993.3 | 49,900 |
| 2017/12/12 | 5,970.0 | 5,970.0 | 5,910.0 | 5,960.0 | 1,986.6 | 40,100 |
| 2017/12/11 | 5,860.0 | 5,980.0 | 5,830.0 | 5,980.0 | 1,993.3 | 33,600 |
| 2017/12/08 | 5,800.0 | 5,880.0 | 5,790.0 | 5,860.0 | 1,953.3 | 46,800 |
| 2017/12/07 | 5,670.0 | 5,890.0 | 5,670.0 | 5,820.0 | 1,939.9 | 64,700 |
| 2017/12/06 | 5,740.0 | 5,740.0 | 5,650.0 | 5,670.0 | 1,889.9 | 51,500 |
| 2017/12/05 | 5,760.0 | 5,770.0 | 5,660.0 | 5,750.0 | 1,916.6 | 50,200 |
| 2017/12/04 | 5,880.0 | 5,880.0 | 5,790.0 | 5,800.0 | 1,933.3 | 23,600 |
| 2017/12/01 | 5,860.0 | 5,870.0 | 5,790.0 | 5,820.0 | 1,939.9 | 24,400 |
| 2017/11/30 | 5,750.0 | 5,870.0 | 5,750.0 | 5,830.0 | 1,943.3 | 41,900 |
| 2017/11/29 | 5,860.0 | 5,870.0 | 5,750.0 | 5,780.0 | 1,926.6 | 36,100 |
| 2017/11/28 | 5,800.0 | 5,920.0 | 5,760.0 | 5,900.0 | 1,966.6 | 66,500 |
| 2017/11/27 | 5,820.0 | 5,860.0 | 5,800.0 | 5,820.0 | 1,939.9 | 30,700 |
| 2017/11/24 | 5,800.0 | 5,870.0 | 5,800.0 | 5,830.0 | 1,943.3 | 51,200 |
| 2017/11/22 | 6,050.0 | 6,070.0 | 5,890.0 | 5,900.0 | 1,966.6 | 31,400 |
| 2017/11/21 | 5,960.0 | 6,030.0 | 5,880.0 | 5,990.0 | 1,996.6 | 60,100 |
| 2017/11/20 | 6,120.0 | 6,130.0 | 5,950.0 | 5,960.0 | 1,986.6 | 43,600 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
