3,507円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/19 | 6,180.0 | 6,300.0 | 6,180.0 | 6,280.0 | 2,093.3 | 26,500 |
| 2018/01/18 | 6,210.0 | 6,230.0 | 6,150.0 | 6,180.0 | 2,059.9 | 23,900 |
| 2018/01/17 | 6,250.0 | 6,250.0 | 6,120.0 | 6,160.0 | 2,053.3 | 27,100 |
| 2018/01/16 | 6,220.0 | 6,240.0 | 6,190.0 | 6,240.0 | 2,079.9 | 20,200 |
| 2018/01/15 | 6,330.0 | 6,330.0 | 6,240.0 | 6,250.0 | 2,083.3 | 20,800 |
| 2018/01/12 | 6,410.0 | 6,410.0 | 6,310.0 | 6,330.0 | 2,109.9 | 19,300 |
| 2018/01/11 | 6,340.0 | 6,400.0 | 6,310.0 | 6,400.0 | 2,133.3 | 19,600 |
| 2018/01/10 | 6,400.0 | 6,410.0 | 6,360.0 | 6,390.0 | 2,129.9 | 20,500 |
| 2018/01/09 | 6,400.0 | 6,400.0 | 6,330.0 | 6,400.0 | 2,133.3 | 21,600 |
| 2018/01/05 | 6,350.0 | 6,370.0 | 6,280.0 | 6,340.0 | 2,113.3 | 23,900 |
| 2018/01/04 | 6,200.0 | 6,340.0 | 6,200.0 | 6,340.0 | 2,113.3 | 52,000 |
| 2017/12/29 | 6,180.0 | 6,180.0 | 6,130.0 | 6,150.0 | 2,049.9 | 11,000 |
| 2017/12/28 | 6,230.0 | 6,230.0 | 6,170.0 | 6,200.0 | 2,066.6 | 11,300 |
| 2017/12/27 | 6,160.0 | 6,250.0 | 6,160.0 | 6,190.0 | 2,063.3 | 9,400 |
| 2017/12/26 | 6,200.0 | 6,200.0 | 6,150.0 | 6,150.0 | 2,049.9 | 14,300 |
| 2017/12/25 | 6,200.0 | 6,210.0 | 6,160.0 | 6,180.0 | 2,059.9 | 10,100 |
| 2017/12/22 | 6,200.0 | 6,220.0 | 6,170.0 | 6,180.0 | 2,059.9 | 14,000 |
| 2017/12/21 | 6,310.0 | 6,310.0 | 6,210.0 | 6,210.0 | 2,069.9 | 29,900 |
| 2017/12/20 | 6,290.0 | 6,340.0 | 6,250.0 | 6,310.0 | 2,103.3 | 22,100 |
| 2017/12/19 | 6,360.0 | 6,420.0 | 6,200.0 | 6,210.0 | 2,069.9 | 26,000 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
