3,507円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/17 | 6,070.0 | 6,150.0 | 6,020.0 | 6,110.0 | 2,036.6 | 65,000 |
| 2017/11/16 | 5,800.0 | 6,120.0 | 5,800.0 | 6,090.0 | 2,029.9 | 67,500 |
| 2017/11/15 | 6,050.0 | 6,060.0 | 5,760.0 | 5,840.0 | 1,946.6 | 98,400 |
| 2017/11/14 | 6,000.0 | 6,070.0 | 5,870.0 | 6,050.0 | 2,016.6 | 146,100 |
| 2017/11/13 | 5,900.0 | 6,230.0 | 5,900.0 | 6,110.0 | 2,036.6 | 104,100 |
| 2017/11/10 | 5,860.0 | 5,910.0 | 5,850.0 | 5,900.0 | 1,966.6 | 24,400 |
| 2017/11/09 | 5,980.0 | 5,990.0 | 5,850.0 | 5,920.0 | 1,973.3 | 38,100 |
| 2017/11/08 | 5,940.0 | 5,990.0 | 5,860.0 | 5,990.0 | 1,996.6 | 23,200 |
| 2017/11/07 | 5,990.0 | 5,990.0 | 5,890.0 | 5,940.0 | 1,979.9 | 27,800 |
| 2017/11/06 | 5,920.0 | 5,980.0 | 5,910.0 | 5,970.0 | 1,989.9 | 18,600 |
| 2017/11/02 | 5,970.0 | 5,980.0 | 5,910.0 | 5,920.0 | 1,973.3 | 29,000 |
| 2017/11/01 | 5,860.0 | 6,020.0 | 5,850.0 | 5,980.0 | 1,993.3 | 43,000 |
| 2017/10/31 | 5,870.0 | 5,900.0 | 5,830.0 | 5,860.0 | 1,953.3 | 34,800 |
| 2017/10/30 | 5,960.0 | 5,960.0 | 5,860.0 | 5,930.0 | 1,976.6 | 47,000 |
| 2017/10/27 | 5,890.0 | 6,050.0 | 5,830.0 | 6,010.0 | 2,003.3 | 67,700 |
| 2017/10/26 | 5,900.0 | 5,900.0 | 5,800.0 | 5,810.0 | 1,936.6 | 16,900 |
| 2017/10/25 | 5,820.0 | 5,980.0 | 5,800.0 | 5,910.0 | 1,969.9 | 79,600 |
| 2017/10/24 | 5,730.0 | 5,840.0 | 5,730.0 | 5,800.0 | 1,933.3 | 60,900 |
| 2017/10/23 | 5,720.0 | 5,770.0 | 5,700.0 | 5,760.0 | 1,919.9 | 23,100 |
| 2017/10/20 | 5,720.0 | 5,740.0 | 5,680.0 | 5,700.0 | 1,899.9 | 33,600 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
