3,507円
東和薬品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/19 | 6,780.0 | 6,870.0 | 6,660.0 | 6,710.0 | 2,236.6 | 38,000 |
| 2018/02/16 | 6,750.0 | 6,870.0 | 6,670.0 | 6,750.0 | 2,249.9 | 79,700 |
| 2018/02/15 | 6,560.0 | 6,750.0 | 6,550.0 | 6,690.0 | 2,229.9 | 75,500 |
| 2018/02/14 | 6,500.0 | 6,650.0 | 6,280.0 | 6,510.0 | 2,169.9 | 166,300 |
| 2018/02/13 | 6,460.0 | 6,520.0 | 5,950.0 | 6,080.0 | 2,026.6 | 69,000 |
| 2018/02/09 | 6,430.0 | 6,550.0 | 6,370.0 | 6,510.0 | 2,169.9 | 37,500 |
| 2018/02/08 | 6,440.0 | 6,790.0 | 6,440.0 | 6,590.0 | 2,196.6 | 81,700 |
| 2018/02/07 | 6,380.0 | 6,570.0 | 6,340.0 | 6,340.0 | 2,113.3 | 41,300 |
| 2018/02/06 | 6,280.0 | 6,420.0 | 6,200.0 | 6,310.0 | 2,103.3 | 89,000 |
| 2018/02/05 | 6,370.0 | 6,600.0 | 6,360.0 | 6,580.0 | 2,193.3 | 74,900 |
| 2018/02/02 | 6,300.0 | 6,440.0 | 6,280.0 | 6,430.0 | 2,143.3 | 39,700 |
| 2018/02/01 | 6,160.0 | 6,350.0 | 6,160.0 | 6,330.0 | 2,109.9 | 27,800 |
| 2018/01/31 | 6,240.0 | 6,270.0 | 6,150.0 | 6,160.0 | 2,053.3 | 27,300 |
| 2018/01/30 | 6,320.0 | 6,370.0 | 6,290.0 | 6,300.0 | 2,099.9 | 24,300 |
| 2018/01/29 | 6,300.0 | 6,390.0 | 6,280.0 | 6,290.0 | 2,096.6 | 27,700 |
| 2018/01/26 | 6,290.0 | 6,350.0 | 6,230.0 | 6,250.0 | 2,083.3 | 15,700 |
| 2018/01/25 | 6,350.0 | 6,370.0 | 6,240.0 | 6,280.0 | 2,093.3 | 18,000 |
| 2018/01/24 | 6,320.0 | 6,360.0 | 6,290.0 | 6,340.0 | 2,113.3 | 14,900 |
| 2018/01/23 | 6,270.0 | 6,360.0 | 6,270.0 | 6,330.0 | 2,109.9 | 23,100 |
| 2018/01/22 | 6,210.0 | 6,260.0 | 6,210.0 | 6,260.0 | 2,086.6 | 12,900 |
おすすめ条件でスクリーニングされた銘柄を見る
東和薬品の取引履歴を振り返りませんか？
東和薬品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
