710円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/25 | 33,000.0 | 33,500.0 | 31,600.0 | 31,800.0 | 3,533.2 | 38,400 |
| 2020/09/24 | 32,950.0 | 34,350.0 | 32,350.0 | 32,650.0 | 3,627.7 | 85,100 |
| 2020/09/23 | 32,600.0 | 33,550.0 | 31,950.0 | 32,700.0 | 3,633.2 | 81,300 |
| 2020/09/18 | 32,500.0 | 34,700.0 | 32,200.0 | 33,500.0 | 3,722.1 | 163,800 |
| 2020/09/17 | 32,150.0 | 33,100.0 | 31,250.0 | 31,250.0 | 3,472.1 | 90,300 |
| 2020/09/16 | 34,950.0 | 36,150.0 | 32,850.0 | 33,500.0 | 3,722.1 | 282,600 |
| 2020/09/15 | 31,150.0 | 34,450.0 | 30,850.0 | 34,450.0 | 3,827.7 | 154,500 |
| 2020/09/14 | 32,200.0 | 32,600.0 | 29,440.0 | 29,440.0 | 3,271.0 | 261,800 |
| 2020/09/11 | 24,590.0 | 27,590.0 | 24,110.0 | 27,590.0 | 3,065.4 | 145,800 |
| 2020/09/10 | 23,830.0 | 24,400.0 | 22,520.0 | 22,590.0 | 2,509.9 | 49,400 |
| 2020/09/09 | 23,900.0 | 24,350.0 | 23,250.0 | 23,520.0 | 2,613.2 | 31,300 |
| 2020/09/08 | 23,180.0 | 24,900.0 | 22,860.0 | 24,400.0 | 2,711.0 | 58,400 |
| 2020/09/07 | 24,970.0 | 25,090.0 | 22,870.0 | 23,180.0 | 2,575.5 | 35,000 |
| 2020/09/04 | 23,080.0 | 24,360.0 | 23,000.0 | 24,170.0 | 2,685.5 | 30,900 |
| 2020/09/03 | 24,940.0 | 25,580.0 | 23,910.0 | 24,080.0 | 2,675.5 | 41,600 |
| 2020/09/02 | 23,510.0 | 25,460.0 | 23,500.0 | 24,790.0 | 2,754.3 | 88,000 |
| 2020/09/01 | 22,350.0 | 23,450.0 | 22,350.0 | 22,920.0 | 2,546.6 | 38,400 |
| 2020/08/31 | 21,370.0 | 22,590.0 | 21,270.0 | 21,950.0 | 2,438.8 | 29,100 |
| 2020/08/28 | 22,900.0 | 22,900.0 | 20,660.0 | 21,040.0 | 2,337.7 | 37,700 |
| 2020/08/27 | 23,390.0 | 23,590.0 | 22,540.0 | 22,560.0 | 2,506.6 | 29,000 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
