710円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/28 | 21,810.0 | 23,070.0 | 21,810.0 | 22,650.0 | 2,516.6 | 32,600 |
| 2020/07/27 | 22,910.0 | 23,450.0 | 21,860.0 | 21,900.0 | 2,433.2 | 35,800 |
| 2020/07/22 | 23,000.0 | 25,650.0 | 22,420.0 | 23,310.0 | 2,589.9 | 94,300 |
| 2020/07/21 | 21,810.0 | 23,100.0 | 21,120.0 | 23,080.0 | 2,564.3 | 91,600 |
| 2020/07/20 | 19,070.0 | 19,720.0 | 18,520.0 | 19,600.0 | 2,177.7 | 16,700 |
| 2020/07/17 | 18,800.0 | 19,170.0 | 18,620.0 | 18,780.0 | 2,086.6 | 14,200 |
| 2020/07/16 | 18,800.0 | 19,360.0 | 18,600.0 | 18,800.0 | 2,088.8 | 25,900 |
| 2020/07/15 | 20,050.0 | 20,380.0 | 19,010.0 | 19,100.0 | 2,122.1 | 31,700 |
| 2020/07/14 | 20,800.0 | 21,100.0 | 20,030.0 | 20,040.0 | 2,226.6 | 30,500 |
| 2020/07/13 | 20,930.0 | 21,880.0 | 20,000.0 | 20,800.0 | 2,311.0 | 58,600 |
| 2020/07/10 | 22,380.0 | 22,420.0 | 20,750.0 | 20,870.0 | 2,318.8 | 57,200 |
| 2020/07/09 | 20,760.0 | 22,400.0 | 20,600.0 | 21,880.0 | 2,431.0 | 129,900 |
| 2020/07/08 | 19,100.0 | 22,070.0 | 19,000.0 | 20,260.0 | 2,251.0 | 161,200 |
| 2020/07/07 | 17,100.0 | 19,330.0 | 17,100.0 | 18,900.0 | 2,099.9 | 109,500 |
| 2020/07/06 | 17,560.0 | 17,560.0 | 16,520.0 | 17,050.0 | 1,894.4 | 51,000 |
| 2020/07/03 | 17,260.0 | 18,460.0 | 17,200.0 | 17,350.0 | 1,927.7 | 51,000 |
| 2020/07/02 | 16,400.0 | 18,380.0 | 16,200.0 | 17,450.0 | 1,938.8 | 118,300 |
| 2020/07/01 | 16,150.0 | 16,450.0 | 15,660.0 | 16,010.0 | 1,778.8 | 49,000 |
| 2020/06/30 | 15,700.0 | 16,210.0 | 14,990.0 | 15,800.0 | 1,755.5 | 46,800 |
| 2020/06/29 | 15,300.0 | 15,940.0 | 15,130.0 | 15,660.0 | 1,739.9 | 32,100 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
