710円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/26 | 15,790.0 | 15,900.0 | 14,720.0 | 15,700.0 | 1,744.4 | 76,100 |
| 2020/06/25 | 16,620.0 | 16,970.0 | 16,190.0 | 16,190.0 | 1,798.8 | 103,200 |
| 2020/06/24 | 15,410.0 | 17,450.0 | 15,290.0 | 17,020.0 | 1,891.0 | 301,200 |
| 2020/06/23 | 16,400.0 | 16,600.0 | 14,940.0 | 14,950.0 | 1,661.0 | 122,900 |
| 2020/06/22 | 16,200.0 | 17,190.0 | 15,600.0 | 16,260.0 | 1,806.6 | 172,500 |
| 2020/06/19 | 14,890.0 | 16,730.0 | 14,780.0 | 16,280.0 | 1,808.8 | 407,400 |
| 2020/06/18 | 13,000.0 | 14,210.0 | 12,920.0 | 14,060.0 | 1,562.1 | 120,900 |
| 2020/06/17 | 13,390.0 | 14,150.0 | 12,530.0 | 12,760.0 | 1,417.7 | 247,100 |
| 2020/06/16 | 10,800.0 | 13,010.0 | 10,620.0 | 13,010.0 | 1,445.5 | 309,500 |
| 2020/06/15 | 10,540.0 | 10,830.0 | 9,980.0 | 10,010.0 | 1,112.1 | 86,700 |
| 2020/06/12 | 10,080.0 | 10,480.0 | 10,010.0 | 10,360.0 | 1,151.0 | 82,300 |
| 2020/06/11 | 10,900.0 | 11,730.0 | 10,590.0 | 10,760.0 | 1,195.5 | 121,200 |
| 2020/06/10 | 11,050.0 | 11,050.0 | 10,420.0 | 10,600.0 | 1,177.7 | 56,800 |
| 2020/06/09 | 10,270.0 | 11,240.0 | 10,250.0 | 11,210.0 | 1,245.5 | 50,000 |
| 2020/06/08 | 10,310.0 | 10,400.0 | 10,100.0 | 10,390.0 | 1,154.4 | 18,200 |
| 2020/06/05 | 10,060.0 | 10,180.0 | 9,950.0 | 10,150.0 | 1,127.7 | 18,400 |
| 2020/06/04 | 10,400.0 | 10,490.0 | 10,000.0 | 10,010.0 | 1,112.1 | 24,900 |
| 2020/06/03 | 10,500.0 | 10,580.0 | 10,160.0 | 10,250.0 | 1,138.8 | 23,500 |
| 2020/06/02 | 10,160.0 | 10,610.0 | 9,980.0 | 10,500.0 | 1,166.6 | 32,900 |
| 2020/06/01 | 9,910.0 | 10,100.0 | 9,810.0 | 10,000.0 | 1,111.0 | 17,000 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
