710円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/26 | 23,250.0 | 24,800.0 | 23,150.0 | 23,200.0 | 2,577.7 | 85,400 |
| 2020/08/25 | 22,100.0 | 23,240.0 | 21,790.0 | 22,900.0 | 2,544.3 | 56,900 |
| 2020/08/24 | 21,980.0 | 22,270.0 | 21,520.0 | 21,690.0 | 2,409.9 | 33,500 |
| 2020/08/21 | 20,510.0 | 21,870.0 | 20,490.0 | 21,650.0 | 2,405.5 | 44,200 |
| 2020/08/20 | 20,270.0 | 21,620.0 | 20,180.0 | 20,220.0 | 2,246.6 | 53,700 |
| 2020/08/19 | 20,280.0 | 20,280.0 | 19,960.0 | 20,020.0 | 2,224.3 | 10,100 |
| 2020/08/18 | 20,100.0 | 20,390.0 | 20,030.0 | 20,160.0 | 2,239.9 | 9,300 |
| 2020/08/17 | 20,200.0 | 20,770.0 | 19,820.0 | 20,400.0 | 2,266.6 | 24,300 |
| 2020/08/14 | 18,800.0 | 20,320.0 | 18,800.0 | 20,190.0 | 2,243.2 | 44,600 |
| 2020/08/13 | 18,310.0 | 19,290.0 | 18,200.0 | 18,800.0 | 2,088.8 | 37,900 |
| 2020/08/12 | 19,990.0 | 20,040.0 | 18,100.0 | 18,110.0 | 2,012.1 | 52,900 |
| 2020/08/11 | 20,350.0 | 20,730.0 | 20,150.0 | 20,170.0 | 2,241.0 | 12,500 |
| 2020/08/07 | 20,720.0 | 20,720.0 | 20,080.0 | 20,600.0 | 2,288.8 | 11,800 |
| 2020/08/06 | 20,900.0 | 21,310.0 | 20,490.0 | 20,520.0 | 2,279.9 | 17,200 |
| 2020/08/05 | 22,000.0 | 22,100.0 | 21,130.0 | 21,130.0 | 2,347.7 | 16,600 |
| 2020/08/04 | 21,280.0 | 21,690.0 | 20,650.0 | 21,560.0 | 2,395.5 | 24,400 |
| 2020/08/03 | 21,000.0 | 21,690.0 | 19,830.0 | 20,400.0 | 2,266.6 | 40,100 |
| 2020/07/31 | 22,400.0 | 22,420.0 | 20,610.0 | 20,900.0 | 2,322.1 | 23,100 |
| 2020/07/30 | 22,000.0 | 22,390.0 | 21,580.0 | 21,900.0 | 2,433.2 | 12,600 |
| 2020/07/29 | 22,700.0 | 22,980.0 | 21,110.0 | 21,650.0 | 2,405.5 | 34,900 |
おすすめ条件でスクリーニングされた銘柄を見る
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
