13,804円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/15 | 11,000.0 | 11,000.0 | 10,580.0 | 10,680.0 | 10,680.0 | 36,500 |
| 2025/01/14 | 11,140.0 | 11,140.0 | 10,580.0 | 10,670.0 | 10,670.0 | 24,100 |
| 2025/01/10 | 11,120.0 | 11,310.0 | 11,000.0 | 11,030.0 | 11,030.0 | 11,000 |
| 2025/01/09 | 11,270.0 | 11,400.0 | 11,250.0 | 11,360.0 | 11,360.0 | 16,200 |
| 2025/01/08 | 11,020.0 | 11,400.0 | 11,020.0 | 11,340.0 | 11,340.0 | 17,500 |
| 2025/01/07 | 10,960.0 | 11,270.0 | 10,860.0 | 11,120.0 | 11,120.0 | 21,700 |
| 2025/01/06 | 10,930.0 | 11,020.0 | 10,790.0 | 10,830.0 | 10,830.0 | 25,700 |
| 2024/12/30 | 10,900.0 | 10,970.0 | 10,760.0 | 10,930.0 | 10,930.0 | 14,700 |
| 2024/12/27 | 11,150.0 | 11,200.0 | 10,530.0 | 10,910.0 | 10,910.0 | 14,400 |
| 2024/12/26 | 10,520.0 | 10,980.0 | 10,520.0 | 10,910.0 | 10,910.0 | 11,900 |
| 2024/12/25 | 10,550.0 | 10,680.0 | 10,430.0 | 10,680.0 | 10,680.0 | 17,100 |
| 2024/12/24 | 10,810.0 | 10,820.0 | 10,510.0 | 10,640.0 | 10,640.0 | 20,200 |
| 2024/12/23 | 10,660.0 | 10,860.0 | 10,660.0 | 10,810.0 | 10,810.0 | 11,800 |
| 2024/12/20 | 10,800.0 | 10,850.0 | 10,630.0 | 10,660.0 | 10,660.0 | 17,300 |
| 2024/12/19 | 10,500.0 | 10,780.0 | 10,500.0 | 10,740.0 | 10,740.0 | 17,800 |
| 2024/12/18 | 10,940.0 | 10,950.0 | 10,660.0 | 10,680.0 | 10,680.0 | 26,300 |
| 2024/12/17 | 11,080.0 | 11,080.0 | 10,900.0 | 10,940.0 | 10,940.0 | 12,100 |
| 2024/12/16 | 11,100.0 | 11,190.0 | 11,000.0 | 11,080.0 | 11,080.0 | 12,800 |
| 2024/12/13 | 11,240.0 | 11,390.0 | 11,080.0 | 11,090.0 | 11,090.0 | 13,800 |
| 2024/12/12 | 11,520.0 | 11,670.0 | 11,400.0 | 11,520.0 | 11,520.0 | 13,400 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
