13,838円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/11 | 11,420.0 | 11,720.0 | 11,270.0 | 11,520.0 | 11,520.0 | 17,100 |
| 2024/12/10 | 11,710.0 | 11,720.0 | 11,180.0 | 11,550.0 | 11,550.0 | 27,100 |
| 2024/12/09 | 11,240.0 | 11,540.0 | 11,240.0 | 11,360.0 | 11,360.0 | 19,800 |
| 2024/12/06 | 11,360.0 | 11,360.0 | 11,010.0 | 11,180.0 | 11,180.0 | 20,000 |
| 2024/12/05 | 11,100.0 | 11,210.0 | 10,950.0 | 11,180.0 | 11,180.0 | 15,200 |
| 2024/12/04 | 11,260.0 | 11,270.0 | 10,990.0 | 10,990.0 | 10,990.0 | 18,300 |
| 2024/12/03 | 11,270.0 | 11,330.0 | 11,110.0 | 11,260.0 | 11,260.0 | 30,800 |
| 2024/12/02 | 10,690.0 | 11,090.0 | 10,640.0 | 11,010.0 | 11,010.0 | 28,300 |
| 2024/11/29 | 10,570.0 | 10,670.0 | 10,470.0 | 10,600.0 | 10,600.0 | 9,300 |
| 2024/11/28 | 10,570.0 | 10,670.0 | 10,350.0 | 10,570.0 | 10,570.0 | 25,000 |
| 2024/11/27 | 11,070.0 | 11,070.0 | 10,550.0 | 10,830.0 | 10,830.0 | 41,200 |
| 2024/11/26 | 11,270.0 | 11,410.0 | 10,900.0 | 10,940.0 | 10,940.0 | 17,000 |
| 2024/11/25 | 11,200.0 | 11,410.0 | 11,120.0 | 11,270.0 | 11,270.0 | 20,900 |
| 2024/11/22 | 11,120.0 | 11,420.0 | 11,060.0 | 11,200.0 | 11,200.0 | 25,300 |
| 2024/11/21 | 11,130.0 | 11,300.0 | 11,120.0 | 11,120.0 | 11,120.0 | 9,500 |
| 2024/11/20 | 11,290.0 | 11,440.0 | 11,110.0 | 11,270.0 | 11,270.0 | 14,200 |
| 2024/11/19 | 11,300.0 | 11,470.0 | 11,140.0 | 11,290.0 | 11,290.0 | 33,100 |
| 2024/11/18 | 11,500.0 | 11,570.0 | 11,210.0 | 11,300.0 | 11,300.0 | 18,400 |
| 2024/11/15 | 11,800.0 | 11,860.0 | 11,580.0 | 11,640.0 | 11,640.0 | 23,000 |
| 2024/11/14 | 11,650.0 | 11,870.0 | 11,530.0 | 11,600.0 | 11,600.0 | 34,700 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
