14,299円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/30 | 10,900.0 | 10,970.0 | 10,760.0 | 10,930.0 | 10,930.0 | 14,700 |
| 2024/12/27 | 11,150.0 | 11,200.0 | 10,530.0 | 10,910.0 | 10,910.0 | 14,400 |
| 2024/12/26 | 10,520.0 | 10,980.0 | 10,520.0 | 10,910.0 | 10,910.0 | 11,900 |
| 2024/12/25 | 10,550.0 | 10,680.0 | 10,430.0 | 10,680.0 | 10,680.0 | 17,100 |
| 2024/12/24 | 10,810.0 | 10,820.0 | 10,510.0 | 10,640.0 | 10,640.0 | 20,200 |
| 2024/12/23 | 10,660.0 | 10,860.0 | 10,660.0 | 10,810.0 | 10,810.0 | 11,800 |
| 2024/12/20 | 10,800.0 | 10,850.0 | 10,630.0 | 10,660.0 | 10,660.0 | 17,300 |
| 2024/12/19 | 10,500.0 | 10,780.0 | 10,500.0 | 10,740.0 | 10,740.0 | 17,800 |
| 2024/12/18 | 10,940.0 | 10,950.0 | 10,660.0 | 10,680.0 | 10,680.0 | 26,300 |
| 2024/12/17 | 11,080.0 | 11,080.0 | 10,900.0 | 10,940.0 | 10,940.0 | 12,100 |
| 2024/12/16 | 11,100.0 | 11,190.0 | 11,000.0 | 11,080.0 | 11,080.0 | 12,800 |
| 2024/12/13 | 11,240.0 | 11,390.0 | 11,080.0 | 11,090.0 | 11,090.0 | 13,800 |
| 2024/12/12 | 11,520.0 | 11,670.0 | 11,400.0 | 11,520.0 | 11,520.0 | 13,400 |
| 2024/12/11 | 11,420.0 | 11,720.0 | 11,270.0 | 11,520.0 | 11,520.0 | 17,100 |
| 2024/12/10 | 11,710.0 | 11,720.0 | 11,180.0 | 11,550.0 | 11,550.0 | 27,100 |
| 2024/12/09 | 11,240.0 | 11,540.0 | 11,240.0 | 11,360.0 | 11,360.0 | 19,800 |
| 2024/12/06 | 11,360.0 | 11,360.0 | 11,010.0 | 11,180.0 | 11,180.0 | 20,000 |
| 2024/12/05 | 11,100.0 | 11,210.0 | 10,950.0 | 11,180.0 | 11,180.0 | 15,200 |
| 2024/12/04 | 11,260.0 | 11,270.0 | 10,990.0 | 10,990.0 | 10,990.0 | 18,300 |
| 2024/12/03 | 11,270.0 | 11,330.0 | 11,110.0 | 11,260.0 | 11,260.0 | 30,800 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
