13,893円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/18 | 11,440.0 | 11,950.0 | 11,440.0 | 11,550.0 | 11,550.0 | 20,300 |
| 2024/07/17 | 11,880.0 | 11,980.0 | 11,680.0 | 11,740.0 | 11,740.0 | 11,200 |
| 2024/07/16 | 11,780.0 | 11,980.0 | 11,730.0 | 11,880.0 | 11,880.0 | 24,100 |
| 2024/07/12 | 11,460.0 | 11,990.0 | 11,330.0 | 11,950.0 | 11,950.0 | 28,200 |
| 2024/07/11 | 11,610.0 | 11,790.0 | 11,500.0 | 11,760.0 | 11,760.0 | 30,400 |
| 2024/07/10 | 11,140.0 | 11,390.0 | 11,010.0 | 11,320.0 | 11,320.0 | 17,700 |
| 2024/07/09 | 10,830.0 | 11,120.0 | 10,610.0 | 11,000.0 | 11,000.0 | 10,800 |
| 2024/07/08 | 10,790.0 | 10,910.0 | 10,750.0 | 10,750.0 | 10,750.0 | 6,700 |
| 2024/07/05 | 10,870.0 | 10,930.0 | 10,260.0 | 10,790.0 | 10,790.0 | 33,500 |
| 2024/07/04 | 11,080.0 | 11,140.0 | 10,860.0 | 10,920.0 | 10,920.0 | 9,000 |
| 2024/07/03 | 11,060.0 | 11,230.0 | 10,930.0 | 10,960.0 | 10,960.0 | 12,300 |
| 2024/07/02 | 10,760.0 | 11,020.0 | 10,520.0 | 10,830.0 | 10,830.0 | 19,100 |
| 2024/07/01 | 11,230.0 | 11,230.0 | 10,740.0 | 10,790.0 | 10,790.0 | 26,600 |
| 2024/06/28 | 10,990.0 | 11,450.0 | 10,770.0 | 11,110.0 | 11,110.0 | 33,300 |
| 2024/06/27 | 10,910.0 | 11,100.0 | 10,780.0 | 10,900.0 | 10,900.0 | 17,700 |
| 2024/06/26 | 10,430.0 | 10,990.0 | 10,430.0 | 10,900.0 | 10,900.0 | 16,700 |
| 2024/06/25 | 10,320.0 | 10,640.0 | 10,200.0 | 10,430.0 | 10,430.0 | 15,800 |
| 2024/06/24 | 10,370.0 | 10,610.0 | 10,240.0 | 10,390.0 | 10,390.0 | 17,200 |
| 2024/06/21 | 10,570.0 | 10,990.0 | 10,310.0 | 10,460.0 | 10,460.0 | 33,300 |
| 2024/06/20 | 9,970.0 | 10,830.0 | 9,970.0 | 10,650.0 | 10,650.0 | 75,600 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
