13,838円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/12 | 10,510.0 | 10,510.0 | 10,340.0 | 10,390.0 | 10,390.0 | 15,800 |
| 2024/09/11 | 10,200.0 | 10,490.0 | 10,200.0 | 10,240.0 | 10,240.0 | 15,800 |
| 2024/09/10 | 10,150.0 | 10,440.0 | 10,150.0 | 10,250.0 | 10,250.0 | 16,500 |
| 2024/09/09 | 10,160.0 | 10,310.0 | 9,790.0 | 10,150.0 | 10,150.0 | 28,400 |
| 2024/09/06 | 10,120.0 | 10,420.0 | 9,890.0 | 10,260.0 | 10,260.0 | 23,100 |
| 2024/09/05 | 10,420.0 | 10,630.0 | 10,370.0 | 10,420.0 | 10,420.0 | 22,600 |
| 2024/09/04 | 10,380.0 | 10,960.0 | 10,380.0 | 10,720.0 | 10,720.0 | 10,000 |
| 2024/09/03 | 11,270.0 | 11,370.0 | 10,900.0 | 11,280.0 | 11,280.0 | 12,800 |
| 2024/09/02 | 10,780.0 | 11,210.0 | 10,690.0 | 11,160.0 | 11,160.0 | 19,700 |
| 2024/08/30 | 10,350.0 | 10,820.0 | 10,220.0 | 10,690.0 | 10,690.0 | 17,400 |
| 2024/08/29 | 10,210.0 | 10,410.0 | 9,980.0 | 10,350.0 | 10,350.0 | 20,900 |
| 2024/08/28 | 9,860.0 | 10,060.0 | 9,800.0 | 9,970.0 | 9,970.0 | 18,400 |
| 2024/08/27 | 10,370.0 | 10,370.0 | 9,720.0 | 10,060.0 | 10,060.0 | 27,300 |
| 2024/08/26 | 10,420.0 | 10,420.0 | 10,100.0 | 10,100.0 | 10,100.0 | 12,700 |
| 2024/08/23 | 10,960.0 | 10,960.0 | 10,560.0 | 10,560.0 | 10,560.0 | 17,000 |
| 2024/08/22 | 10,350.0 | 10,950.0 | 10,350.0 | 10,670.0 | 10,670.0 | 26,000 |
| 2024/08/21 | 10,330.0 | 10,500.0 | 10,200.0 | 10,500.0 | 10,500.0 | 21,600 |
| 2024/08/20 | 10,150.0 | 10,320.0 | 9,980.0 | 10,320.0 | 10,320.0 | 11,900 |
| 2024/08/19 | 10,080.0 | 10,510.0 | 10,030.0 | 10,040.0 | 10,040.0 | 23,800 |
| 2024/08/16 | 10,080.0 | 10,300.0 | 9,970.0 | 10,090.0 | 10,090.0 | 16,500 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
