13,823円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/28 | 9,160.0 | 9,290.0 | 9,140.0 | 9,230.0 | 9,230.0 | 30,500 |
| 2023/07/27 | 9,240.0 | 9,330.0 | 9,160.0 | 9,260.0 | 9,260.0 | 15,300 |
| 2023/07/26 | 9,200.0 | 9,370.0 | 9,150.0 | 9,240.0 | 9,240.0 | 27,400 |
| 2023/07/25 | 9,150.0 | 9,340.0 | 9,100.0 | 9,270.0 | 9,270.0 | 39,400 |
| 2023/07/24 | 9,000.0 | 9,310.0 | 9,000.0 | 9,150.0 | 9,150.0 | 32,500 |
| 2023/07/21 | 9,110.0 | 9,140.0 | 8,930.0 | 9,000.0 | 9,000.0 | 47,700 |
| 2023/07/20 | 9,270.0 | 9,270.0 | 8,990.0 | 9,000.0 | 9,000.0 | 57,200 |
| 2023/07/19 | 9,230.0 | 9,510.0 | 9,200.0 | 9,420.0 | 9,420.0 | 63,400 |
| 2023/07/18 | 9,000.0 | 9,180.0 | 8,750.0 | 9,100.0 | 9,100.0 | 120,900 |
| 2023/07/14 | 8,400.0 | 8,840.0 | 8,250.0 | 8,780.0 | 8,780.0 | 109,900 |
| 2023/07/13 | 8,420.0 | 8,420.0 | 8,270.0 | 8,300.0 | 8,300.0 | 30,900 |
| 2023/07/12 | 8,470.0 | 8,470.0 | 8,310.0 | 8,350.0 | 8,350.0 | 21,100 |
| 2023/07/11 | 8,520.0 | 8,620.0 | 8,390.0 | 8,430.0 | 8,430.0 | 33,100 |
| 2023/07/10 | 8,290.0 | 8,540.0 | 8,240.0 | 8,400.0 | 8,400.0 | 28,500 |
| 2023/07/07 | 8,300.0 | 8,430.0 | 8,250.0 | 8,300.0 | 8,300.0 | 36,000 |
| 2023/07/06 | 8,350.0 | 8,450.0 | 8,280.0 | 8,350.0 | 8,350.0 | 32,300 |
| 2023/07/05 | 8,350.0 | 8,390.0 | 8,230.0 | 8,340.0 | 8,340.0 | 9,400 |
| 2023/07/04 | 8,370.0 | 8,570.0 | 8,270.0 | 8,350.0 | 8,350.0 | 24,500 |
| 2023/07/03 | 8,300.0 | 8,570.0 | 8,300.0 | 8,520.0 | 8,520.0 | 27,900 |
| 2023/06/30 | 8,300.0 | 8,300.0 | 8,080.0 | 8,200.0 | 8,200.0 | 14,500 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
