14,338円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/12 | 9,740.0 | 9,960.0 | 9,740.0 | 9,800.0 | 9,800.0 | 21,600 |
| 2023/09/11 | 9,690.0 | 9,890.0 | 9,660.0 | 9,740.0 | 9,740.0 | 22,300 |
| 2023/09/08 | 10,000.0 | 10,020.0 | 9,760.0 | 9,840.0 | 9,840.0 | 34,200 |
| 2023/09/07 | 9,850.0 | 10,050.0 | 9,800.0 | 10,020.0 | 10,020.0 | 35,700 |
| 2023/09/06 | 9,510.0 | 9,840.0 | 9,430.0 | 9,800.0 | 9,800.0 | 32,500 |
| 2023/09/05 | 9,550.0 | 9,600.0 | 9,410.0 | 9,430.0 | 9,430.0 | 57,500 |
| 2023/09/04 | 9,540.0 | 9,600.0 | 9,480.0 | 9,540.0 | 9,540.0 | 39,600 |
| 2023/09/01 | 9,530.0 | 9,650.0 | 9,490.0 | 9,530.0 | 9,530.0 | 29,600 |
| 2023/08/31 | 9,430.0 | 9,550.0 | 9,370.0 | 9,530.0 | 9,530.0 | 32,000 |
| 2023/08/30 | 9,400.0 | 9,490.0 | 9,300.0 | 9,430.0 | 9,430.0 | 23,500 |
| 2023/08/29 | 9,470.0 | 9,530.0 | 9,300.0 | 9,440.0 | 9,440.0 | 28,500 |
| 2023/08/28 | 9,320.0 | 9,490.0 | 9,320.0 | 9,420.0 | 9,420.0 | 19,000 |
| 2023/08/25 | 9,080.0 | 9,330.0 | 9,080.0 | 9,250.0 | 9,250.0 | 12,900 |
| 2023/08/24 | 9,360.0 | 9,360.0 | 9,020.0 | 9,210.0 | 9,210.0 | 17,100 |
| 2023/08/23 | 8,970.0 | 9,400.0 | 8,940.0 | 9,350.0 | 9,350.0 | 45,000 |
| 2023/08/22 | 8,810.0 | 8,980.0 | 8,810.0 | 8,940.0 | 8,940.0 | 21,500 |
| 2023/08/21 | 8,790.0 | 8,850.0 | 8,680.0 | 8,780.0 | 8,780.0 | 39,900 |
| 2023/08/18 | 8,680.0 | 8,820.0 | 8,560.0 | 8,750.0 | 8,750.0 | 33,300 |
| 2023/08/17 | 8,620.0 | 8,740.0 | 8,320.0 | 8,710.0 | 8,710.0 | 40,000 |
| 2023/08/16 | 8,770.0 | 8,840.0 | 8,560.0 | 8,620.0 | 8,620.0 | 75,200 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
