14,300円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/16 | 8,020.0 | 8,240.0 | 8,000.0 | 8,170.0 | 8,170.0 | 38,400 |
| 2023/06/15 | 7,880.0 | 8,110.0 | 7,880.0 | 8,010.0 | 8,010.0 | 39,800 |
| 2023/06/14 | 7,740.0 | 7,850.0 | 7,740.0 | 7,810.0 | 7,810.0 | 27,900 |
| 2023/06/13 | 7,680.0 | 7,730.0 | 7,600.0 | 7,620.0 | 7,620.0 | 24,800 |
| 2023/06/12 | 7,550.0 | 7,630.0 | 7,490.0 | 7,560.0 | 7,560.0 | 29,300 |
| 2023/06/09 | 7,520.0 | 7,560.0 | 7,440.0 | 7,490.0 | 7,490.0 | 41,000 |
| 2023/06/08 | 7,430.0 | 7,580.0 | 7,410.0 | 7,420.0 | 7,420.0 | 30,500 |
| 2023/06/07 | 7,480.0 | 7,530.0 | 7,360.0 | 7,420.0 | 7,420.0 | 31,700 |
| 2023/06/06 | 7,290.0 | 7,470.0 | 7,290.0 | 7,420.0 | 7,420.0 | 57,500 |
| 2023/06/05 | 7,390.0 | 7,560.0 | 7,330.0 | 7,420.0 | 7,420.0 | 38,400 |
| 2023/06/02 | 7,270.0 | 7,400.0 | 7,190.0 | 7,290.0 | 7,290.0 | 55,900 |
| 2023/06/01 | 7,160.0 | 7,240.0 | 7,080.0 | 7,210.0 | 7,210.0 | 42,700 |
| 2023/05/31 | 7,100.0 | 7,220.0 | 7,090.0 | 7,220.0 | 7,220.0 | 76,200 |
| 2023/05/30 | 7,100.0 | 7,140.0 | 7,020.0 | 7,090.0 | 7,090.0 | 27,600 |
| 2023/05/29 | 7,020.0 | 7,120.0 | 7,020.0 | 7,060.0 | 7,060.0 | 16,000 |
| 2023/05/26 | 6,930.0 | 7,170.0 | 6,890.0 | 7,030.0 | 7,030.0 | 63,300 |
| 2023/05/25 | 6,780.0 | 6,860.0 | 6,760.0 | 6,830.0 | 6,830.0 | 27,700 |
| 2023/05/24 | 6,590.0 | 6,800.0 | 6,590.0 | 6,770.0 | 6,770.0 | 13,900 |
| 2023/05/23 | 6,680.0 | 6,820.0 | 6,650.0 | 6,690.0 | 6,690.0 | 16,600 |
| 2023/05/22 | 6,560.0 | 6,690.0 | 6,550.0 | 6,680.0 | 6,680.0 | 30,400 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
