14,327円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/14 | 8,400.0 | 8,840.0 | 8,250.0 | 8,780.0 | 8,780.0 | 109,900 |
| 2023/07/13 | 8,420.0 | 8,420.0 | 8,270.0 | 8,300.0 | 8,300.0 | 30,900 |
| 2023/07/12 | 8,470.0 | 8,470.0 | 8,310.0 | 8,350.0 | 8,350.0 | 21,100 |
| 2023/07/11 | 8,520.0 | 8,620.0 | 8,390.0 | 8,430.0 | 8,430.0 | 33,100 |
| 2023/07/10 | 8,290.0 | 8,540.0 | 8,240.0 | 8,400.0 | 8,400.0 | 28,500 |
| 2023/07/07 | 8,300.0 | 8,430.0 | 8,250.0 | 8,300.0 | 8,300.0 | 36,000 |
| 2023/07/06 | 8,350.0 | 8,450.0 | 8,280.0 | 8,350.0 | 8,350.0 | 32,300 |
| 2023/07/05 | 8,350.0 | 8,390.0 | 8,230.0 | 8,340.0 | 8,340.0 | 9,400 |
| 2023/07/04 | 8,370.0 | 8,570.0 | 8,270.0 | 8,350.0 | 8,350.0 | 24,500 |
| 2023/07/03 | 8,300.0 | 8,570.0 | 8,300.0 | 8,520.0 | 8,520.0 | 27,900 |
| 2023/06/30 | 8,300.0 | 8,300.0 | 8,080.0 | 8,200.0 | 8,200.0 | 14,500 |
| 2023/06/29 | 8,010.0 | 8,300.0 | 8,010.0 | 8,200.0 | 8,200.0 | 23,900 |
| 2023/06/28 | 7,970.0 | 8,090.0 | 7,970.0 | 8,090.0 | 8,090.0 | 27,300 |
| 2023/06/27 | 8,030.0 | 8,030.0 | 7,790.0 | 7,840.0 | 7,840.0 | 29,500 |
| 2023/06/26 | 8,000.0 | 8,170.0 | 7,930.0 | 8,030.0 | 8,030.0 | 36,000 |
| 2023/06/23 | 8,300.0 | 8,350.0 | 7,590.0 | 8,000.0 | 8,000.0 | 63,300 |
| 2023/06/22 | 8,350.0 | 8,440.0 | 8,260.0 | 8,260.0 | 8,260.0 | 44,700 |
| 2023/06/21 | 8,300.0 | 8,350.0 | 8,250.0 | 8,320.0 | 8,320.0 | 43,900 |
| 2023/06/20 | 8,270.0 | 8,360.0 | 8,240.0 | 8,300.0 | 8,300.0 | 50,500 |
| 2023/06/19 | 8,170.0 | 8,400.0 | 8,170.0 | 8,270.0 | 8,270.0 | 54,800 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
