14,313円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/27 | 5,620.0 | 5,630.0 | 5,480.0 | 5,550.0 | 5,550.0 | 61,700 |
| 2022/06/24 | 5,620.0 | 5,640.0 | 5,490.0 | 5,550.0 | 5,550.0 | 55,200 |
| 2022/06/23 | 5,830.0 | 5,830.0 | 5,590.0 | 5,630.0 | 5,630.0 | 68,000 |
| 2022/06/22 | 6,160.0 | 6,210.0 | 5,790.0 | 5,840.0 | 5,840.0 | 80,900 |
| 2022/06/21 | 6,090.0 | 6,260.0 | 6,090.0 | 6,190.0 | 6,190.0 | 23,600 |
| 2022/06/20 | 6,290.0 | 6,350.0 | 6,010.0 | 6,050.0 | 6,050.0 | 34,300 |
| 2022/06/17 | 6,260.0 | 6,410.0 | 6,140.0 | 6,270.0 | 6,270.0 | 64,600 |
| 2022/06/16 | 6,530.0 | 6,600.0 | 6,400.0 | 6,430.0 | 6,430.0 | 36,900 |
| 2022/06/15 | 6,620.0 | 6,670.0 | 6,520.0 | 6,530.0 | 6,530.0 | 42,500 |
| 2022/06/14 | 6,520.0 | 6,660.0 | 6,520.0 | 6,630.0 | 6,630.0 | 58,400 |
| 2022/06/13 | 6,640.0 | 6,710.0 | 6,550.0 | 6,590.0 | 6,590.0 | 44,800 |
| 2022/06/10 | 6,810.0 | 6,810.0 | 6,620.0 | 6,700.0 | 6,700.0 | 52,100 |
| 2022/06/09 | 6,940.0 | 6,960.0 | 6,820.0 | 6,900.0 | 6,900.0 | 63,100 |
| 2022/06/08 | 7,210.0 | 7,210.0 | 6,860.0 | 6,900.0 | 6,900.0 | 90,000 |
| 2022/06/07 | 7,210.0 | 7,210.0 | 6,990.0 | 7,060.0 | 7,060.0 | 53,800 |
| 2022/06/06 | 7,340.0 | 7,340.0 | 7,120.0 | 7,180.0 | 7,180.0 | 49,600 |
| 2022/06/03 | 7,320.0 | 7,420.0 | 7,300.0 | 7,340.0 | 7,340.0 | 61,100 |
| 2022/06/02 | 7,320.0 | 7,360.0 | 7,210.0 | 7,320.0 | 7,320.0 | 57,900 |
| 2022/06/01 | 7,240.0 | 7,450.0 | 7,230.0 | 7,350.0 | 7,350.0 | 45,500 |
| 2022/05/31 | 7,180.0 | 7,430.0 | 7,180.0 | 7,240.0 | 7,240.0 | 431,200 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
