13,931円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/08 | 6,330.0 | 6,330.0 | 6,160.0 | 6,260.0 | 6,260.0 | 60,500 |
| 2022/08/05 | 6,400.0 | 6,410.0 | 6,310.0 | 6,340.0 | 6,340.0 | 38,400 |
| 2022/08/04 | 6,340.0 | 6,480.0 | 6,310.0 | 6,430.0 | 6,430.0 | 57,700 |
| 2022/08/03 | 6,380.0 | 6,410.0 | 6,210.0 | 6,300.0 | 6,300.0 | 73,200 |
| 2022/08/02 | 6,460.0 | 6,460.0 | 6,350.0 | 6,400.0 | 6,400.0 | 68,300 |
| 2022/08/01 | 6,290.0 | 6,430.0 | 6,280.0 | 6,360.0 | 6,360.0 | 48,500 |
| 2022/07/29 | 6,180.0 | 6,310.0 | 6,110.0 | 6,190.0 | 6,190.0 | 67,300 |
| 2022/07/28 | 6,100.0 | 6,210.0 | 6,090.0 | 6,180.0 | 6,180.0 | 105,800 |
| 2022/07/27 | 6,010.0 | 6,110.0 | 5,960.0 | 6,000.0 | 6,000.0 | 80,400 |
| 2022/07/26 | 5,770.0 | 5,810.0 | 5,720.0 | 5,810.0 | 5,810.0 | 24,300 |
| 2022/07/25 | 5,740.0 | 5,800.0 | 5,720.0 | 5,730.0 | 5,730.0 | 30,900 |
| 2022/07/22 | 5,730.0 | 5,810.0 | 5,690.0 | 5,720.0 | 5,720.0 | 27,800 |
| 2022/07/21 | 5,670.0 | 5,750.0 | 5,600.0 | 5,680.0 | 5,680.0 | 55,800 |
| 2022/07/20 | 5,540.0 | 5,670.0 | 5,510.0 | 5,640.0 | 5,640.0 | 44,900 |
| 2022/07/19 | 5,330.0 | 5,450.0 | 5,300.0 | 5,400.0 | 5,400.0 | 43,800 |
| 2022/07/15 | 5,350.0 | 5,350.0 | 5,210.0 | 5,290.0 | 5,290.0 | 65,700 |
| 2022/07/14 | 5,210.0 | 5,310.0 | 5,180.0 | 5,290.0 | 5,290.0 | 21,500 |
| 2022/07/13 | 5,230.0 | 5,230.0 | 5,170.0 | 5,190.0 | 5,190.0 | 40,500 |
| 2022/07/12 | 5,240.0 | 5,260.0 | 5,150.0 | 5,230.0 | 5,230.0 | 36,400 |
| 2022/07/11 | 5,300.0 | 5,300.0 | 5,180.0 | 5,220.0 | 5,220.0 | 38,300 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
