14,308円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/24 | 6,610.0 | 6,740.0 | 6,590.0 | 6,720.0 | 6,720.0 | 44,100 |
| 2022/08/23 | 6,710.0 | 6,770.0 | 6,580.0 | 6,610.0 | 6,610.0 | 67,900 |
| 2022/08/22 | 6,590.0 | 6,730.0 | 6,590.0 | 6,620.0 | 6,620.0 | 91,200 |
| 2022/08/19 | 6,470.0 | 6,620.0 | 6,470.0 | 6,590.0 | 6,590.0 | 27,300 |
| 2022/08/18 | 6,470.0 | 6,590.0 | 6,440.0 | 6,470.0 | 6,470.0 | 39,100 |
| 2022/08/17 | 6,360.0 | 6,570.0 | 6,340.0 | 6,540.0 | 6,540.0 | 45,400 |
| 2022/08/16 | 6,290.0 | 6,340.0 | 6,220.0 | 6,310.0 | 6,310.0 | 15,100 |
| 2022/08/15 | 6,410.0 | 6,420.0 | 6,240.0 | 6,300.0 | 6,300.0 | 35,600 |
| 2022/08/12 | 6,360.0 | 6,470.0 | 6,320.0 | 6,370.0 | 6,370.0 | 30,900 |
| 2022/08/10 | 6,230.0 | 6,300.0 | 6,160.0 | 6,220.0 | 6,220.0 | 28,800 |
| 2022/08/09 | 6,080.0 | 6,280.0 | 6,000.0 | 6,230.0 | 6,230.0 | 101,400 |
| 2022/08/08 | 6,330.0 | 6,330.0 | 6,160.0 | 6,260.0 | 6,260.0 | 60,500 |
| 2022/08/05 | 6,400.0 | 6,410.0 | 6,310.0 | 6,340.0 | 6,340.0 | 38,400 |
| 2022/08/04 | 6,340.0 | 6,480.0 | 6,310.0 | 6,430.0 | 6,430.0 | 57,700 |
| 2022/08/03 | 6,380.0 | 6,410.0 | 6,210.0 | 6,300.0 | 6,300.0 | 73,200 |
| 2022/08/02 | 6,460.0 | 6,460.0 | 6,350.0 | 6,400.0 | 6,400.0 | 68,300 |
| 2022/08/01 | 6,290.0 | 6,430.0 | 6,280.0 | 6,360.0 | 6,360.0 | 48,500 |
| 2022/07/29 | 6,180.0 | 6,310.0 | 6,110.0 | 6,190.0 | 6,190.0 | 67,300 |
| 2022/07/28 | 6,100.0 | 6,210.0 | 6,090.0 | 6,180.0 | 6,180.0 | 105,800 |
| 2022/07/27 | 6,010.0 | 6,110.0 | 5,960.0 | 6,000.0 | 6,000.0 | 80,400 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
