---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/02 | 20,420.0 | 21,550.0 | 20,350.0 | 21,000.0 | 4,200.0 | 2,500 |
| 2020/09/01 | 19,900.0 | 20,610.0 | 19,900.0 | 20,300.0 | 4,060.0 | 1,900 |
| 2020/08/31 | 19,950.0 | 19,970.0 | 19,820.0 | 19,900.0 | 3,980.0 | 1,100 |
| 2020/08/28 | 19,840.0 | 19,840.0 | 19,840.0 | 19,840.0 | 3,968.0 | 300 |
| 2020/08/27 | 19,880.0 | 19,900.0 | 19,490.0 | 19,900.0 | 3,980.0 | 900 |
| 2020/08/26 | 19,100.0 | 19,880.0 | 19,020.0 | 19,880.0 | 3,976.0 | 2,200 |
| 2020/08/25 | 19,200.0 | 19,310.0 | 19,110.0 | 19,110.0 | 3,822.0 | 400 |
| 2020/08/24 | 18,600.0 | 19,450.0 | 18,540.0 | 19,450.0 | 3,890.0 | 900 |
| 2020/08/21 | 19,190.0 | 19,200.0 | 18,830.0 | 18,830.0 | 3,766.0 | 1,000 |
| 2020/08/20 | 18,720.0 | 18,970.0 | 18,460.0 | 18,970.0 | 3,794.0 | 1,600 |
| 2020/08/19 | 19,000.0 | 19,000.0 | 18,750.0 | 18,750.0 | 3,750.0 | 1,100 |
| 2020/08/18 | 19,200.0 | 19,300.0 | 19,000.0 | 19,000.0 | 3,800.0 | 800 |
| 2020/08/17 | 20,600.0 | 20,800.0 | 19,000.0 | 19,490.0 | 3,898.0 | 2,200 |
| 2020/08/14 | 19,480.0 | 19,700.0 | 19,410.0 | 19,700.0 | 3,940.0 | 800 |
| 2020/08/13 | 20,160.0 | 21,480.0 | 20,160.0 | 20,280.0 | 4,056.0 | 600 |
| 2020/08/12 | 19,780.0 | 20,100.0 | 19,780.0 | 20,070.0 | 4,014.0 | 1,200 |
| 2020/08/11 | 21,530.0 | 21,530.0 | 20,190.0 | 20,780.0 | 4,156.0 | 1,400 |
| 2020/08/07 | 21,000.0 | 21,540.0 | 20,380.0 | 21,540.0 | 4,308.0 | 3,500 |
| 2020/08/06 | 19,400.0 | 20,890.0 | 19,010.0 | 20,850.0 | 4,170.0 | 5,000 |
| 2020/08/05 | 18,240.0 | 18,870.0 | 17,430.0 | 18,870.0 | 3,774.0 | 3,200 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
