---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/02 | 23,600.0 | 24,200.0 | 23,440.0 | 23,800.0 | 4,760.0 | 2,900 |
| 2020/10/30 | 24,730.0 | 24,790.0 | 22,900.0 | 23,600.0 | 4,720.0 | 5,800 |
| 2020/10/29 | 23,010.0 | 24,350.0 | 23,010.0 | 24,350.0 | 4,870.0 | 1,200 |
| 2020/10/28 | 24,590.0 | 24,590.0 | 23,500.0 | 23,850.0 | 4,770.0 | 900 |
| 2020/10/27 | 24,000.0 | 24,700.0 | 24,000.0 | 24,700.0 | 4,940.0 | 1,100 |
| 2020/10/26 | 24,320.0 | 24,500.0 | 24,000.0 | 24,500.0 | 4,900.0 | 500 |
| 2020/10/23 | 25,390.0 | 25,390.0 | 23,210.0 | 24,320.0 | 4,864.0 | 2,300 |
| 2020/10/22 | 25,920.0 | 25,920.0 | 25,000.0 | 25,000.0 | 5,000.0 | 1,800 |
| 2020/10/21 | 24,800.0 | 26,450.0 | 24,800.0 | 25,870.0 | 5,174.0 | 3,400 |
| 2020/10/20 | 24,800.0 | 24,900.0 | 24,390.0 | 24,500.0 | 4,900.0 | 900 |
| 2020/10/19 | 23,860.0 | 24,740.0 | 23,860.0 | 24,140.0 | 4,828.0 | 900 |
| 2020/10/16 | 24,290.0 | 24,300.0 | 23,360.0 | 23,860.0 | 4,772.0 | 1,000 |
| 2020/10/15 | 23,690.0 | 24,200.0 | 23,560.0 | 24,150.0 | 4,830.0 | 1,400 |
| 2020/10/14 | 25,440.0 | 25,440.0 | 24,040.0 | 24,690.0 | 4,938.0 | 3,100 |
| 2020/10/13 | 24,950.0 | 25,440.0 | 24,460.0 | 25,440.0 | 5,088.0 | 2,100 |
| 2020/10/12 | 24,100.0 | 24,980.0 | 24,100.0 | 24,950.0 | 4,990.0 | 900 |
| 2020/10/09 | 23,880.0 | 24,350.0 | 23,880.0 | 24,020.0 | 4,804.0 | 2,200 |
| 2020/10/08 | 23,380.0 | 23,790.0 | 23,380.0 | 23,790.0 | 4,758.0 | 600 |
| 2020/10/07 | 23,900.0 | 23,900.0 | 23,360.0 | 23,360.0 | 4,672.0 | 800 |
| 2020/10/06 | 24,000.0 | 24,000.0 | 23,300.0 | 23,440.0 | 4,688.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
