3,866円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/27 | 8,250.0 | 8,250.0 | 8,020.0 | 8,160.0 | 8,160.0 | 600 |
| 2024/06/26 | 8,390.0 | 8,390.0 | 8,000.0 | 8,000.0 | 8,000.0 | 1,000 |
| 2024/06/25 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/24 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 200 |
| 2024/06/21 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/20 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/19 | 8,380.0 | 8,380.0 | 8,380.0 | 8,380.0 | 8,380.0 | 100 |
| 2024/06/18 | 8,390.0 | 8,390.0 | 8,310.0 | 8,310.0 | 8,310.0 | 500 |
| 2024/06/17 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/14 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/13 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/12 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/11 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/10 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/07 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/06 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/05 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/04 | 8,390.0 | 8,390.0 | 8,240.0 | 8,260.0 | 8,260.0 | 500 |
| 2024/06/03 | 8,260.0 | 8,260.0 | 8,110.0 | 8,110.0 | 8,110.0 | 300 |
| 2024/05/31 | 8,410.0 | 8,410.0 | 8,260.0 | 8,260.0 | 8,260.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
