14,951円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/31 | 7,930.0 | 7,970.0 | 7,860.0 | 7,870.0 | 7,870.0 | 344,200 |
| 2023/01/30 | 7,990.0 | 8,020.0 | 7,920.0 | 7,930.0 | 7,930.0 | 271,600 |
| 2023/01/27 | 7,980.0 | 8,000.0 | 7,920.0 | 7,970.0 | 7,970.0 | 344,700 |
| 2023/01/26 | 7,970.0 | 7,990.0 | 7,920.0 | 7,970.0 | 7,970.0 | 248,100 |
| 2023/01/25 | 7,900.0 | 7,950.0 | 7,830.0 | 7,930.0 | 7,930.0 | 337,200 |
| 2023/01/24 | 7,800.0 | 7,890.0 | 7,760.0 | 7,840.0 | 7,840.0 | 222,900 |
| 2023/01/23 | 7,720.0 | 7,750.0 | 7,650.0 | 7,710.0 | 7,710.0 | 209,500 |
| 2023/01/20 | 7,580.0 | 7,660.0 | 7,500.0 | 7,620.0 | 7,620.0 | 248,200 |
| 2023/01/19 | 7,660.0 | 7,690.0 | 7,620.0 | 7,640.0 | 7,640.0 | 329,500 |
| 2023/01/18 | 7,640.0 | 7,810.0 | 7,570.0 | 7,740.0 | 7,740.0 | 318,900 |
| 2023/01/17 | 7,470.0 | 7,650.0 | 7,460.0 | 7,640.0 | 7,640.0 | 472,200 |
| 2023/01/16 | 7,370.0 | 7,440.0 | 7,330.0 | 7,400.0 | 7,400.0 | 278,400 |
| 2023/01/13 | 7,460.0 | 7,520.0 | 7,410.0 | 7,430.0 | 7,430.0 | 290,400 |
| 2023/01/12 | 7,490.0 | 7,550.0 | 7,470.0 | 7,500.0 | 7,500.0 | 241,000 |
| 2023/01/11 | 7,390.0 | 7,460.0 | 7,370.0 | 7,450.0 | 7,450.0 | 354,900 |
| 2023/01/10 | 7,390.0 | 7,460.0 | 7,280.0 | 7,340.0 | 7,340.0 | 360,700 |
| 2023/01/06 | 7,170.0 | 7,420.0 | 7,130.0 | 7,390.0 | 7,390.0 | 421,700 |
| 2023/01/05 | 7,180.0 | 7,190.0 | 7,080.0 | 7,160.0 | 7,160.0 | 446,500 |
| 2023/01/04 | 7,160.0 | 7,200.0 | 7,050.0 | 7,150.0 | 7,150.0 | 331,900 |
| 2022/12/30 | 7,270.0 | 7,320.0 | 7,240.0 | 7,240.0 | 7,240.0 | 256,200 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
