14,995円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/04 | 7,160.0 | 7,200.0 | 7,050.0 | 7,150.0 | 7,150.0 | 331,900 |
| 2022/12/30 | 7,270.0 | 7,320.0 | 7,240.0 | 7,240.0 | 7,240.0 | 256,200 |
| 2022/12/29 | 7,220.0 | 7,280.0 | 7,160.0 | 7,260.0 | 7,260.0 | 218,600 |
| 2022/12/28 | 7,260.0 | 7,290.0 | 7,210.0 | 7,250.0 | 7,250.0 | 265,500 |
| 2022/12/27 | 7,390.0 | 7,390.0 | 7,230.0 | 7,240.0 | 7,240.0 | 140,600 |
| 2022/12/26 | 7,330.0 | 7,390.0 | 7,270.0 | 7,300.0 | 7,300.0 | 296,100 |
| 2022/12/23 | 7,240.0 | 7,260.0 | 7,160.0 | 7,220.0 | 7,220.0 | 188,900 |
| 2022/12/22 | 7,250.0 | 7,380.0 | 7,240.0 | 7,310.0 | 7,310.0 | 368,100 |
| 2022/12/21 | 7,350.0 | 7,370.0 | 7,140.0 | 7,170.0 | 7,170.0 | 412,900 |
| 2022/12/20 | 7,550.0 | 7,580.0 | 7,300.0 | 7,370.0 | 7,370.0 | 477,500 |
| 2022/12/19 | 7,540.0 | 7,590.0 | 7,470.0 | 7,470.0 | 7,470.0 | 318,200 |
| 2022/12/16 | 7,690.0 | 7,760.0 | 7,590.0 | 7,590.0 | 7,590.0 | 512,900 |
| 2022/12/15 | 7,720.0 | 7,790.0 | 7,690.0 | 7,750.0 | 7,750.0 | 337,800 |
| 2022/12/14 | 7,660.0 | 7,840.0 | 7,630.0 | 7,790.0 | 7,790.0 | 364,300 |
| 2022/12/13 | 7,720.0 | 7,740.0 | 7,630.0 | 7,640.0 | 7,640.0 | 521,400 |
| 2022/12/12 | 7,590.0 | 7,660.0 | 7,580.0 | 7,620.0 | 7,620.0 | 284,900 |
| 2022/12/09 | 7,470.0 | 7,620.0 | 7,470.0 | 7,600.0 | 7,600.0 | 489,700 |
| 2022/12/08 | 7,440.0 | 7,440.0 | 7,310.0 | 7,410.0 | 7,410.0 | 552,700 |
| 2022/12/07 | 7,450.0 | 7,580.0 | 7,450.0 | 7,490.0 | 7,490.0 | 301,300 |
| 2022/12/06 | 7,480.0 | 7,570.0 | 7,460.0 | 7,530.0 | 7,530.0 | 265,600 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
