14,829円
豊田自動織機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/04 | 7,610.0 | 7,620.0 | 7,410.0 | 7,520.0 | 7,520.0 | 532,100 |
| 2022/11/02 | 7,560.0 | 7,640.0 | 7,480.0 | 7,610.0 | 7,610.0 | 488,200 |
| 2022/11/01 | 7,660.0 | 7,740.0 | 7,590.0 | 7,660.0 | 7,660.0 | 344,500 |
| 2022/10/31 | 7,770.0 | 7,780.0 | 7,640.0 | 7,660.0 | 7,660.0 | 834,100 |
| 2022/10/28 | 7,330.0 | 7,820.0 | 7,290.0 | 7,660.0 | 7,660.0 | 3,014,100 |
| 2022/10/27 | 7,430.0 | 7,460.0 | 7,360.0 | 7,390.0 | 7,390.0 | 447,800 |
| 2022/10/26 | 7,440.0 | 7,490.0 | 7,400.0 | 7,430.0 | 7,430.0 | 447,300 |
| 2022/10/25 | 7,400.0 | 7,440.0 | 7,330.0 | 7,410.0 | 7,410.0 | 361,200 |
| 2022/10/24 | 7,360.0 | 7,390.0 | 7,260.0 | 7,280.0 | 7,280.0 | 459,400 |
| 2022/10/21 | 7,380.0 | 7,390.0 | 7,260.0 | 7,260.0 | 7,260.0 | 458,200 |
| 2022/10/20 | 7,350.0 | 7,360.0 | 7,280.0 | 7,320.0 | 7,320.0 | 520,600 |
| 2022/10/19 | 7,370.0 | 7,450.0 | 7,360.0 | 7,400.0 | 7,400.0 | 380,100 |
| 2022/10/18 | 7,440.0 | 7,450.0 | 7,320.0 | 7,390.0 | 7,390.0 | 348,900 |
| 2022/10/17 | 7,370.0 | 7,370.0 | 7,270.0 | 7,310.0 | 7,310.0 | 551,900 |
| 2022/10/14 | 7,450.0 | 7,550.0 | 7,370.0 | 7,470.0 | 7,470.0 | 675,900 |
| 2022/10/13 | 7,280.0 | 7,330.0 | 7,240.0 | 7,300.0 | 7,300.0 | 434,200 |
| 2022/10/12 | 7,300.0 | 7,310.0 | 7,210.0 | 7,280.0 | 7,280.0 | 533,200 |
| 2022/10/11 | 7,290.0 | 7,410.0 | 7,230.0 | 7,290.0 | 7,290.0 | 558,200 |
| 2022/10/07 | 7,380.0 | 7,470.0 | 7,340.0 | 7,420.0 | 7,420.0 | 446,000 |
| 2022/10/06 | 7,450.0 | 7,520.0 | 7,440.0 | 7,490.0 | 7,490.0 | 586,000 |
おすすめ条件でスクリーニングされた銘柄を見る
豊田自動織機の取引履歴を振り返りませんか？
豊田自動織機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
