2,958円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/07 | 6,350.0 | 6,430.0 | 6,320.0 | 6,400.0 | 2,133.3 | 23,300 |
| 2020/10/06 | 6,430.0 | 6,480.0 | 6,380.0 | 6,390.0 | 2,129.9 | 21,700 |
| 2020/10/05 | 6,360.0 | 6,440.0 | 6,340.0 | 6,400.0 | 2,133.3 | 28,200 |
| 2020/10/02 | 6,300.0 | 6,410.0 | 6,250.0 | 6,260.0 | 2,086.6 | 41,500 |
| 2020/09/30 | 6,430.0 | 6,450.0 | 6,280.0 | 6,280.0 | 2,093.3 | 32,600 |
| 2020/09/29 | 6,620.0 | 6,630.0 | 6,460.0 | 6,460.0 | 2,153.3 | 66,800 |
| 2020/09/28 | 6,390.0 | 6,620.0 | 6,380.0 | 6,620.0 | 2,206.6 | 135,600 |
| 2020/09/25 | 6,300.0 | 6,410.0 | 6,280.0 | 6,310.0 | 2,103.3 | 83,400 |
| 2020/09/24 | 6,330.0 | 6,330.0 | 6,160.0 | 6,250.0 | 2,083.3 | 60,000 |
| 2020/09/23 | 6,240.0 | 6,350.0 | 6,210.0 | 6,310.0 | 2,103.3 | 41,400 |
| 2020/09/18 | 6,300.0 | 6,350.0 | 6,260.0 | 6,290.0 | 2,096.6 | 55,600 |
| 2020/09/17 | 6,170.0 | 6,280.0 | 6,170.0 | 6,240.0 | 2,079.9 | 58,000 |
| 2020/09/16 | 6,030.0 | 6,170.0 | 6,030.0 | 6,150.0 | 2,049.9 | 45,300 |
| 2020/09/15 | 6,060.0 | 6,090.0 | 6,010.0 | 6,040.0 | 2,013.3 | 38,000 |
| 2020/09/14 | 6,020.0 | 6,120.0 | 6,010.0 | 6,070.0 | 2,023.3 | 38,000 |
| 2020/09/11 | 6,010.0 | 6,010.0 | 5,880.0 | 5,970.0 | 1,989.9 | 43,000 |
| 2020/09/10 | 5,850.0 | 5,950.0 | 5,830.0 | 5,910.0 | 1,969.9 | 37,800 |
| 2020/09/09 | 5,710.0 | 5,910.0 | 5,710.0 | 5,770.0 | 1,923.3 | 61,900 |
| 2020/09/08 | 5,790.0 | 5,830.0 | 5,750.0 | 5,830.0 | 1,943.3 | 46,100 |
| 2020/09/07 | 5,750.0 | 5,830.0 | 5,750.0 | 5,820.0 | 1,939.9 | 25,800 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
