2,958円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/06 | 6,020.0 | 6,050.0 | 5,850.0 | 5,960.0 | 1,986.6 | 53,200 |
| 2020/08/05 | 5,980.0 | 5,980.0 | 5,800.0 | 5,950.0 | 1,983.3 | 50,500 |
| 2020/08/04 | 5,930.0 | 6,110.0 | 5,930.0 | 6,050.0 | 2,016.6 | 50,000 |
| 2020/08/03 | 5,870.0 | 5,980.0 | 5,810.0 | 5,860.0 | 1,953.3 | 43,900 |
| 2020/07/31 | 5,940.0 | 5,970.0 | 5,760.0 | 5,760.0 | 1,919.9 | 61,800 |
| 2020/07/30 | 6,030.0 | 6,150.0 | 6,000.0 | 6,030.0 | 2,009.9 | 42,300 |
| 2020/07/29 | 6,060.0 | 6,120.0 | 5,980.0 | 5,990.0 | 1,996.6 | 52,500 |
| 2020/07/28 | 6,280.0 | 6,350.0 | 6,160.0 | 6,160.0 | 2,053.3 | 58,900 |
| 2020/07/27 | 6,200.0 | 6,230.0 | 6,080.0 | 6,230.0 | 2,076.6 | 44,800 |
| 2020/07/22 | 6,160.0 | 6,310.0 | 6,140.0 | 6,180.0 | 2,059.9 | 65,600 |
| 2020/07/21 | 6,130.0 | 6,280.0 | 6,070.0 | 6,150.0 | 2,049.9 | 65,200 |
| 2020/07/20 | 5,930.0 | 6,100.0 | 5,880.0 | 6,080.0 | 2,026.6 | 39,700 |
| 2020/07/17 | 6,090.0 | 6,110.0 | 5,870.0 | 5,930.0 | 1,976.6 | 42,300 |
| 2020/07/16 | 6,010.0 | 6,100.0 | 5,960.0 | 6,010.0 | 2,003.3 | 49,900 |
| 2020/07/15 | 5,900.0 | 5,950.0 | 5,870.0 | 5,910.0 | 1,969.9 | 19,800 |
| 2020/07/14 | 5,880.0 | 5,880.0 | 5,760.0 | 5,840.0 | 1,946.6 | 40,300 |
| 2020/07/13 | 5,850.0 | 5,940.0 | 5,830.0 | 5,930.0 | 1,976.6 | 29,500 |
| 2020/07/10 | 6,000.0 | 6,000.0 | 5,830.0 | 5,830.0 | 1,943.3 | 50,900 |
| 2020/07/09 | 6,000.0 | 6,070.0 | 5,930.0 | 6,000.0 | 1,999.9 | 61,900 |
| 2020/07/08 | 5,890.0 | 6,260.0 | 5,860.0 | 6,050.0 | 2,016.6 | 176,900 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
