2,958円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/07 | 5,780.0 | 5,800.0 | 5,630.0 | 5,700.0 | 1,899.9 | 30,400 |
| 2020/07/06 | 5,600.0 | 5,780.0 | 5,600.0 | 5,780.0 | 1,926.6 | 23,000 |
| 2020/07/03 | 5,510.0 | 5,620.0 | 5,510.0 | 5,620.0 | 1,873.3 | 25,800 |
| 2020/07/02 | 5,700.0 | 5,720.0 | 5,480.0 | 5,510.0 | 1,836.6 | 63,100 |
| 2020/07/01 | 5,720.0 | 5,840.0 | 5,610.0 | 5,620.0 | 1,873.3 | 53,500 |
| 2020/06/30 | 5,610.0 | 5,730.0 | 5,590.0 | 5,630.0 | 1,876.6 | 54,200 |
| 2020/06/29 | 5,600.0 | 5,670.0 | 5,510.0 | 5,550.0 | 1,849.9 | 56,600 |
| 2020/06/26 | 5,560.0 | 5,730.0 | 5,540.0 | 5,690.0 | 1,896.6 | 50,300 |
| 2020/06/25 | 5,500.0 | 5,630.0 | 5,490.0 | 5,600.0 | 1,866.6 | 41,400 |
| 2020/06/24 | 5,650.0 | 5,720.0 | 5,580.0 | 5,580.0 | 1,859.9 | 47,800 |
| 2020/06/23 | 5,700.0 | 5,760.0 | 5,580.0 | 5,680.0 | 1,893.3 | 41,100 |
| 2020/06/22 | 5,720.0 | 5,790.0 | 5,660.0 | 5,670.0 | 1,889.9 | 55,800 |
| 2020/06/19 | 5,840.0 | 5,870.0 | 5,690.0 | 5,690.0 | 1,896.6 | 149,700 |
| 2020/06/18 | 5,790.0 | 5,820.0 | 5,690.0 | 5,780.0 | 1,926.6 | 39,900 |
| 2020/06/17 | 5,800.0 | 5,890.0 | 5,750.0 | 5,790.0 | 1,929.9 | 52,600 |
| 2020/06/16 | 5,660.0 | 5,890.0 | 5,660.0 | 5,830.0 | 1,943.3 | 63,200 |
| 2020/06/15 | 5,830.0 | 5,860.0 | 5,580.0 | 5,590.0 | 1,863.3 | 58,900 |
| 2020/06/12 | 5,890.0 | 5,990.0 | 5,830.0 | 5,910.0 | 1,969.9 | 74,400 |
| 2020/06/11 | 6,130.0 | 6,200.0 | 6,070.0 | 6,090.0 | 2,029.9 | 46,400 |
| 2020/06/10 | 6,210.0 | 6,240.0 | 6,110.0 | 6,190.0 | 2,063.3 | 25,100 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
