2,960円
平田機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/04 | 5,750.0 | 5,780.0 | 5,660.0 | 5,750.0 | 1,916.6 | 76,400 |
| 2020/09/03 | 6,040.0 | 6,060.0 | 5,870.0 | 5,910.0 | 1,969.9 | 57,800 |
| 2020/09/02 | 6,010.0 | 6,060.0 | 5,950.0 | 6,040.0 | 2,013.3 | 40,900 |
| 2020/09/01 | 6,050.0 | 6,090.0 | 5,930.0 | 6,010.0 | 2,003.3 | 64,400 |
| 2020/08/31 | 6,100.0 | 6,220.0 | 6,080.0 | 6,080.0 | 2,026.6 | 40,300 |
| 2020/08/28 | 6,060.0 | 6,160.0 | 5,960.0 | 6,010.0 | 2,003.3 | 60,800 |
| 2020/08/27 | 6,200.0 | 6,200.0 | 6,070.0 | 6,130.0 | 2,043.3 | 38,900 |
| 2020/08/26 | 6,200.0 | 6,240.0 | 6,150.0 | 6,180.0 | 2,059.9 | 17,300 |
| 2020/08/25 | 6,220.0 | 6,250.0 | 6,130.0 | 6,220.0 | 2,073.3 | 28,900 |
| 2020/08/24 | 6,090.0 | 6,160.0 | 6,060.0 | 6,090.0 | 2,029.9 | 22,100 |
| 2020/08/21 | 6,130.0 | 6,190.0 | 6,080.0 | 6,090.0 | 2,029.9 | 23,400 |
| 2020/08/20 | 6,230.0 | 6,280.0 | 6,110.0 | 6,110.0 | 2,036.6 | 49,700 |
| 2020/08/19 | 6,200.0 | 6,330.0 | 6,150.0 | 6,230.0 | 2,076.6 | 40,100 |
| 2020/08/18 | 6,120.0 | 6,250.0 | 6,100.0 | 6,200.0 | 2,066.6 | 70,300 |
| 2020/08/17 | 6,160.0 | 6,210.0 | 6,110.0 | 6,140.0 | 2,046.6 | 30,600 |
| 2020/08/14 | 6,370.0 | 6,410.0 | 6,170.0 | 6,210.0 | 2,069.9 | 55,000 |
| 2020/08/13 | 6,200.0 | 6,580.0 | 6,200.0 | 6,400.0 | 2,133.3 | 159,600 |
| 2020/08/12 | 6,050.0 | 6,150.0 | 5,960.0 | 6,150.0 | 2,049.9 | 67,900 |
| 2020/08/11 | 5,880.0 | 6,030.0 | 5,860.0 | 5,950.0 | 1,983.3 | 56,100 |
| 2020/08/07 | 5,860.0 | 6,030.0 | 5,540.0 | 5,840.0 | 1,946.6 | 193,700 |
おすすめ条件でスクリーニングされた銘柄を見る
平田機工の取引履歴を振り返りませんか？
平田機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
