2,515円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/20 | 14,160.0 | 14,500.0 | 13,790.0 | 13,880.0 | 1,388.0 | 267,500 |
| 2023/11/17 | 13,990.0 | 14,320.0 | 13,660.0 | 14,170.0 | 1,417.0 | 375,000 |
| 2023/11/16 | 14,090.0 | 14,340.0 | 13,850.0 | 14,060.0 | 1,406.0 | 312,400 |
| 2023/11/15 | 13,400.0 | 14,280.0 | 13,330.0 | 14,130.0 | 1,413.0 | 588,900 |
| 2023/11/14 | 12,700.0 | 13,040.0 | 12,640.0 | 12,990.0 | 1,299.0 | 215,300 |
| 2023/11/13 | 13,000.0 | 13,040.0 | 12,530.0 | 12,630.0 | 1,263.0 | 274,800 |
| 2023/11/10 | 12,590.0 | 12,690.0 | 12,480.0 | 12,600.0 | 1,260.0 | 214,100 |
| 2023/11/09 | 12,250.0 | 12,740.0 | 12,190.0 | 12,700.0 | 1,270.0 | 300,100 |
| 2023/11/08 | 12,350.0 | 12,570.0 | 12,150.0 | 12,160.0 | 1,216.0 | 232,100 |
| 2023/11/07 | 12,190.0 | 12,620.0 | 12,130.0 | 12,260.0 | 1,226.0 | 316,800 |
| 2023/11/06 | 12,000.0 | 12,250.0 | 11,760.0 | 12,190.0 | 1,219.0 | 359,400 |
| 2023/11/02 | 11,330.0 | 11,830.0 | 11,280.0 | 11,650.0 | 1,165.0 | 354,500 |
| 2023/11/01 | 11,220.0 | 11,250.0 | 10,900.0 | 11,030.0 | 1,103.0 | 328,300 |
| 2023/10/31 | 11,230.0 | 11,310.0 | 10,920.0 | 11,090.0 | 1,109.0 | 298,700 |
| 2023/10/30 | 11,280.0 | 11,600.0 | 11,270.0 | 11,370.0 | 1,137.0 | 233,700 |
| 2023/10/27 | 11,500.0 | 11,550.0 | 11,140.0 | 11,370.0 | 1,137.0 | 300,500 |
| 2023/10/26 | 11,370.0 | 11,650.0 | 11,340.0 | 11,390.0 | 1,139.0 | 284,800 |
| 2023/10/25 | 12,000.0 | 12,080.0 | 11,780.0 | 11,880.0 | 1,188.0 | 311,400 |
| 2023/10/24 | 11,830.0 | 11,960.0 | 11,220.0 | 11,620.0 | 1,162.0 | 410,000 |
| 2023/10/23 | 11,960.0 | 12,110.0 | 11,560.0 | 11,630.0 | 1,163.0 | 396,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
