2,516円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/21 | 10,400.0 | 10,530.0 | 10,260.0 | 10,310.0 | 1,031.0 | 158,700 |
| 2023/09/20 | 10,450.0 | 10,690.0 | 10,430.0 | 10,600.0 | 1,060.0 | 158,800 |
| 2023/09/19 | 10,850.0 | 10,850.0 | 10,370.0 | 10,560.0 | 1,056.0 | 339,100 |
| 2023/09/15 | 11,540.0 | 11,540.0 | 11,120.0 | 11,260.0 | 1,126.0 | 171,100 |
| 2023/09/14 | 11,150.0 | 11,440.0 | 11,090.0 | 11,410.0 | 1,141.0 | 129,600 |
| 2023/09/13 | 11,160.0 | 11,360.0 | 11,120.0 | 11,130.0 | 1,113.0 | 161,900 |
| 2023/09/12 | 11,270.0 | 11,330.0 | 10,970.0 | 11,310.0 | 1,131.0 | 145,400 |
| 2023/09/11 | 11,440.0 | 11,440.0 | 11,230.0 | 11,270.0 | 1,127.0 | 91,500 |
| 2023/09/08 | 11,440.0 | 11,580.0 | 11,280.0 | 11,410.0 | 1,141.0 | 140,000 |
| 2023/09/07 | 11,950.0 | 11,990.0 | 11,520.0 | 11,550.0 | 1,155.0 | 178,400 |
| 2023/09/06 | 11,700.0 | 12,100.0 | 11,600.0 | 12,010.0 | 1,201.0 | 175,900 |
| 2023/09/05 | 11,500.0 | 11,740.0 | 11,400.0 | 11,690.0 | 1,169.0 | 99,800 |
| 2023/09/04 | 11,460.0 | 11,550.0 | 11,370.0 | 11,450.0 | 1,145.0 | 87,400 |
| 2023/09/01 | 11,630.0 | 11,670.0 | 11,450.0 | 11,510.0 | 1,151.0 | 116,800 |
| 2023/08/31 | 11,550.0 | 11,640.0 | 11,420.0 | 11,610.0 | 1,161.0 | 111,900 |
| 2023/08/30 | 11,650.0 | 11,650.0 | 11,390.0 | 11,510.0 | 1,151.0 | 146,600 |
| 2023/08/29 | 11,450.0 | 11,520.0 | 11,270.0 | 11,370.0 | 1,137.0 | 125,400 |
| 2023/08/28 | 10,800.0 | 11,500.0 | 10,780.0 | 11,500.0 | 1,150.0 | 243,600 |
| 2023/08/25 | 11,040.0 | 11,090.0 | 10,760.0 | 10,760.0 | 1,076.0 | 269,500 |
| 2023/08/24 | 11,370.0 | 11,520.0 | 11,250.0 | 11,310.0 | 1,131.0 | 156,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
