2,515円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/20 | 12,300.0 | 12,310.0 | 11,660.0 | 12,020.0 | 1,202.0 | 736,800 |
| 2023/10/19 | 12,500.0 | 12,790.0 | 12,410.0 | 12,450.0 | 1,245.0 | 431,700 |
| 2023/10/18 | 12,340.0 | 12,880.0 | 12,240.0 | 12,650.0 | 1,265.0 | 577,500 |
| 2023/10/17 | 11,860.0 | 12,650.0 | 11,860.0 | 12,640.0 | 1,264.0 | 786,200 |
| 2023/10/16 | 11,340.0 | 11,610.0 | 11,040.0 | 11,560.0 | 1,156.0 | 446,400 |
| 2023/10/13 | 10,940.0 | 11,790.0 | 10,850.0 | 11,640.0 | 1,164.0 | 1,213,600 |
| 2023/10/12 | 10,940.0 | 10,940.0 | 10,940.0 | 10,940.0 | 1,094.0 | 98,300 |
| 2023/10/11 | 9,500.0 | 9,700.0 | 9,440.0 | 9,440.0 | 944.0 | 221,700 |
| 2023/10/10 | 9,430.0 | 9,540.0 | 9,360.0 | 9,500.0 | 950.0 | 165,800 |
| 2023/10/06 | 9,560.0 | 9,720.0 | 9,340.0 | 9,390.0 | 939.0 | 200,100 |
| 2023/10/05 | 9,560.0 | 9,830.0 | 9,400.0 | 9,780.0 | 978.0 | 184,400 |
| 2023/10/04 | 9,580.0 | 9,630.0 | 9,340.0 | 9,410.0 | 941.0 | 255,900 |
| 2023/10/03 | 9,950.0 | 10,090.0 | 9,820.0 | 9,820.0 | 982.0 | 189,400 |
| 2023/10/02 | 10,220.0 | 10,280.0 | 9,990.0 | 10,000.0 | 1,000.0 | 242,600 |
| 2023/09/29 | 10,330.0 | 10,410.0 | 10,170.0 | 10,330.0 | 1,033.0 | 208,000 |
| 2023/09/28 | 10,300.0 | 10,390.0 | 10,050.0 | 10,200.0 | 1,020.0 | 190,300 |
| 2023/09/27 | 10,080.0 | 10,330.0 | 10,060.0 | 10,330.0 | 1,033.0 | 153,300 |
| 2023/09/26 | 10,880.0 | 10,890.0 | 10,320.0 | 10,320.0 | 1,032.0 | 165,600 |
| 2023/09/25 | 10,500.0 | 10,720.0 | 10,400.0 | 10,720.0 | 1,072.0 | 119,100 |
| 2023/09/22 | 10,150.0 | 10,450.0 | 10,080.0 | 10,390.0 | 1,039.0 | 162,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
