2,516円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/26 | 10,140.0 | 10,220.0 | 9,970.0 | 9,990.0 | 999.0 | 166,800 |
| 2023/07/25 | 10,130.0 | 10,230.0 | 9,980.0 | 10,000.0 | 1,000.0 | 250,600 |
| 2023/07/24 | 10,170.0 | 10,330.0 | 10,060.0 | 10,100.0 | 1,010.0 | 217,700 |
| 2023/07/21 | 10,150.0 | 10,330.0 | 10,040.0 | 10,170.0 | 1,017.0 | 345,000 |
| 2023/07/20 | 10,730.0 | 10,740.0 | 10,410.0 | 10,580.0 | 1,058.0 | 293,300 |
| 2023/07/19 | 10,680.0 | 10,810.0 | 10,530.0 | 10,810.0 | 1,081.0 | 305,800 |
| 2023/07/18 | 11,000.0 | 11,160.0 | 10,640.0 | 10,660.0 | 1,066.0 | 328,800 |
| 2023/07/14 | 10,510.0 | 10,970.0 | 10,410.0 | 10,860.0 | 1,086.0 | 751,700 |
| 2023/07/13 | 10,570.0 | 10,680.0 | 10,110.0 | 10,300.0 | 1,030.0 | 582,200 |
| 2023/07/12 | 11,600.0 | 11,600.0 | 10,250.0 | 10,350.0 | 1,035.0 | 1,032,500 |
| 2023/07/11 | 11,920.0 | 11,920.0 | 11,610.0 | 11,650.0 | 1,165.0 | 274,600 |
| 2023/07/10 | 12,080.0 | 12,110.0 | 11,620.0 | 11,620.0 | 1,162.0 | 230,900 |
| 2023/07/07 | 12,070.0 | 12,390.0 | 12,020.0 | 12,030.0 | 1,203.0 | 252,100 |
| 2023/07/06 | 12,470.0 | 12,520.0 | 12,220.0 | 12,220.0 | 1,222.0 | 225,800 |
| 2023/07/05 | 12,500.0 | 12,840.0 | 12,460.0 | 12,760.0 | 1,276.0 | 299,400 |
| 2023/07/04 | 12,390.0 | 12,550.0 | 12,300.0 | 12,450.0 | 1,245.0 | 206,700 |
| 2023/07/03 | 11,790.0 | 12,560.0 | 11,750.0 | 12,450.0 | 1,245.0 | 486,400 |
| 2023/06/30 | 11,490.0 | 11,700.0 | 11,470.0 | 11,610.0 | 1,161.0 | 148,400 |
| 2023/06/29 | 11,310.0 | 11,640.0 | 11,310.0 | 11,540.0 | 1,154.0 | 151,300 |
| 2023/06/28 | 11,200.0 | 11,250.0 | 10,970.0 | 11,250.0 | 1,125.0 | 139,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
