2,690円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/28 | 10,550.0 | 10,930.0 | 10,320.0 | 10,700.0 | 1,070.0 | 180,700 |
| 2022/02/25 | 9,990.0 | 10,620.0 | 9,900.0 | 10,590.0 | 1,059.0 | 207,400 |
| 2022/02/24 | 9,790.0 | 9,870.0 | 9,560.0 | 9,660.0 | 966.0 | 200,600 |
| 2022/02/22 | 10,120.0 | 10,280.0 | 9,820.0 | 10,000.0 | 1,000.0 | 137,400 |
| 2022/02/21 | 10,510.0 | 10,530.0 | 10,160.0 | 10,410.0 | 1,041.0 | 156,100 |
| 2022/02/18 | 10,580.0 | 11,060.0 | 10,470.0 | 10,950.0 | 1,095.0 | 133,600 |
| 2022/02/17 | 10,670.0 | 10,830.0 | 10,590.0 | 10,760.0 | 1,076.0 | 92,700 |
| 2022/02/16 | 10,820.0 | 10,870.0 | 10,610.0 | 10,730.0 | 1,073.0 | 92,000 |
| 2022/02/15 | 10,350.0 | 10,460.0 | 10,110.0 | 10,310.0 | 1,031.0 | 115,900 |
| 2022/02/14 | 10,170.0 | 10,450.0 | 10,170.0 | 10,240.0 | 1,024.0 | 124,200 |
| 2022/02/10 | 11,000.0 | 11,150.0 | 10,600.0 | 10,770.0 | 1,077.0 | 134,000 |
| 2022/02/09 | 10,430.0 | 10,610.0 | 10,250.0 | 10,570.0 | 1,057.0 | 122,200 |
| 2022/02/08 | 10,330.0 | 10,430.0 | 10,100.0 | 10,170.0 | 1,017.0 | 104,400 |
| 2022/02/07 | 10,550.0 | 10,570.0 | 10,140.0 | 10,260.0 | 1,026.0 | 108,100 |
| 2022/02/04 | 10,360.0 | 10,770.0 | 10,310.0 | 10,570.0 | 1,057.0 | 102,600 |
| 2022/02/03 | 10,950.0 | 10,980.0 | 10,510.0 | 10,650.0 | 1,065.0 | 158,900 |
| 2022/02/02 | 10,900.0 | 11,240.0 | 10,770.0 | 11,210.0 | 1,121.0 | 172,600 |
| 2022/02/01 | 11,170.0 | 11,470.0 | 10,800.0 | 10,940.0 | 1,094.0 | 353,800 |
| 2022/01/31 | 10,190.0 | 10,700.0 | 10,090.0 | 10,570.0 | 1,057.0 | 167,000 |
| 2022/01/28 | 10,100.0 | 10,150.0 | 9,520.0 | 10,040.0 | 1,004.0 | 199,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
