2,689円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/27 | 12,450.0 | 12,480.0 | 12,170.0 | 12,240.0 | 1,224.0 | 50,800 |
| 2021/12/24 | 12,400.0 | 12,450.0 | 12,300.0 | 12,420.0 | 1,242.0 | 63,400 |
| 2021/12/23 | 12,070.0 | 12,340.0 | 11,990.0 | 12,310.0 | 1,231.0 | 87,000 |
| 2021/12/22 | 11,990.0 | 12,100.0 | 11,820.0 | 11,920.0 | 1,192.0 | 95,800 |
| 2021/12/21 | 11,570.0 | 11,770.0 | 11,270.0 | 11,770.0 | 1,177.0 | 81,000 |
| 2021/12/20 | 11,580.0 | 11,760.0 | 11,370.0 | 11,370.0 | 1,137.0 | 83,000 |
| 2021/12/17 | 11,720.0 | 11,810.0 | 11,570.0 | 11,690.0 | 1,169.0 | 109,800 |
| 2021/12/16 | 12,200.0 | 12,230.0 | 11,880.0 | 12,040.0 | 1,204.0 | 88,300 |
| 2021/12/15 | 11,750.0 | 11,880.0 | 11,650.0 | 11,790.0 | 1,179.0 | 44,800 |
| 2021/12/14 | 12,010.0 | 12,030.0 | 11,750.0 | 11,790.0 | 1,179.0 | 57,000 |
| 2021/12/13 | 12,000.0 | 12,160.0 | 11,970.0 | 12,100.0 | 1,210.0 | 55,400 |
| 2021/12/10 | 12,090.0 | 12,270.0 | 11,900.0 | 11,980.0 | 1,198.0 | 76,100 |
| 2021/12/09 | 12,380.0 | 12,520.0 | 12,270.0 | 12,330.0 | 1,233.0 | 71,800 |
| 2021/12/08 | 12,300.0 | 12,500.0 | 12,170.0 | 12,440.0 | 1,244.0 | 86,200 |
| 2021/12/07 | 11,860.0 | 12,050.0 | 11,700.0 | 11,970.0 | 1,197.0 | 98,300 |
| 2021/12/06 | 11,880.0 | 11,890.0 | 11,550.0 | 11,810.0 | 1,181.0 | 60,800 |
| 2021/12/03 | 11,710.0 | 11,930.0 | 11,410.0 | 11,930.0 | 1,193.0 | 91,900 |
| 2021/12/02 | 12,000.0 | 12,070.0 | 11,710.0 | 11,790.0 | 1,179.0 | 82,500 |
| 2021/12/01 | 12,050.0 | 12,130.0 | 11,560.0 | 12,050.0 | 1,205.0 | 104,300 |
| 2021/11/30 | 12,260.0 | 12,520.0 | 11,940.0 | 11,950.0 | 1,195.0 | 151,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
