2,689円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/29 | 11,720.0 | 12,230.0 | 11,640.0 | 11,960.0 | 1,196.0 | 130,400 |
| 2021/11/26 | 12,240.0 | 12,240.0 | 11,750.0 | 11,980.0 | 1,198.0 | 136,600 |
| 2021/11/25 | 12,700.0 | 12,710.0 | 12,240.0 | 12,340.0 | 1,234.0 | 86,600 |
| 2021/11/24 | 12,600.0 | 12,700.0 | 12,260.0 | 12,460.0 | 1,246.0 | 145,200 |
| 2021/11/22 | 12,620.0 | 13,080.0 | 12,510.0 | 12,890.0 | 1,289.0 | 177,400 |
| 2021/11/19 | 12,510.0 | 12,640.0 | 12,370.0 | 12,570.0 | 1,257.0 | 112,000 |
| 2021/11/18 | 12,420.0 | 12,590.0 | 12,100.0 | 12,450.0 | 1,245.0 | 145,800 |
| 2021/11/17 | 12,650.0 | 12,990.0 | 12,460.0 | 12,510.0 | 1,251.0 | 203,500 |
| 2021/11/16 | 12,450.0 | 12,760.0 | 12,290.0 | 12,520.0 | 1,252.0 | 159,300 |
| 2021/11/15 | 12,450.0 | 12,660.0 | 12,180.0 | 12,380.0 | 1,238.0 | 179,200 |
| 2021/11/12 | 12,500.0 | 12,870.0 | 12,450.0 | 12,530.0 | 1,253.0 | 233,200 |
| 2021/11/11 | 11,710.0 | 12,400.0 | 11,520.0 | 12,380.0 | 1,238.0 | 188,200 |
| 2021/11/10 | 11,990.0 | 12,090.0 | 11,710.0 | 11,900.0 | 1,190.0 | 147,200 |
| 2021/11/09 | 12,180.0 | 12,420.0 | 11,920.0 | 11,940.0 | 1,194.0 | 162,900 |
| 2021/11/08 | 12,290.0 | 12,370.0 | 12,020.0 | 12,120.0 | 1,212.0 | 178,500 |
| 2021/11/05 | 12,500.0 | 12,540.0 | 12,170.0 | 12,270.0 | 1,227.0 | 217,200 |
| 2021/11/04 | 11,730.0 | 12,030.0 | 11,620.0 | 11,940.0 | 1,194.0 | 178,900 |
| 2021/11/02 | 11,390.0 | 11,680.0 | 11,330.0 | 11,430.0 | 1,143.0 | 163,000 |
| 2021/11/01 | 11,110.0 | 11,580.0 | 10,880.0 | 11,480.0 | 1,148.0 | 263,100 |
| 2021/10/29 | 10,960.0 | 10,990.0 | 10,570.0 | 10,880.0 | 1,088.0 | 166,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
