2,689円
ローツェの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/27 | 10,640.0 | 10,840.0 | 9,930.0 | 10,010.0 | 1,001.0 | 243,800 |
| 2022/01/26 | 10,210.0 | 10,790.0 | 10,160.0 | 10,630.0 | 1,063.0 | 268,000 |
| 2022/01/25 | 10,750.0 | 10,930.0 | 10,000.0 | 10,140.0 | 1,014.0 | 201,900 |
| 2022/01/24 | 10,160.0 | 10,730.0 | 10,150.0 | 10,710.0 | 1,071.0 | 160,800 |
| 2022/01/21 | 10,940.0 | 10,950.0 | 10,400.0 | 10,560.0 | 1,056.0 | 245,200 |
| 2022/01/20 | 11,290.0 | 11,550.0 | 10,980.0 | 11,540.0 | 1,154.0 | 220,700 |
| 2022/01/19 | 11,530.0 | 12,090.0 | 11,400.0 | 11,450.0 | 1,145.0 | 208,500 |
| 2022/01/18 | 12,320.0 | 12,560.0 | 11,800.0 | 12,130.0 | 1,213.0 | 162,900 |
| 2022/01/17 | 12,870.0 | 12,940.0 | 12,280.0 | 12,310.0 | 1,231.0 | 166,400 |
| 2022/01/14 | 12,880.0 | 13,000.0 | 12,390.0 | 12,650.0 | 1,265.0 | 394,400 |
| 2022/01/13 | 12,200.0 | 13,490.0 | 12,110.0 | 13,370.0 | 1,337.0 | 747,500 |
| 2022/01/12 | 11,860.0 | 12,220.0 | 11,610.0 | 12,210.0 | 1,221.0 | 307,200 |
| 2022/01/11 | 10,870.0 | 11,260.0 | 10,700.0 | 11,260.0 | 1,126.0 | 203,400 |
| 2022/01/07 | 11,750.0 | 11,750.0 | 10,950.0 | 11,080.0 | 1,108.0 | 230,400 |
| 2022/01/06 | 11,770.0 | 11,930.0 | 11,470.0 | 11,530.0 | 1,153.0 | 208,200 |
| 2022/01/05 | 12,630.0 | 12,720.0 | 12,240.0 | 12,370.0 | 1,237.0 | 157,500 |
| 2022/01/04 | 12,530.0 | 12,960.0 | 12,530.0 | 12,880.0 | 1,288.0 | 173,900 |
| 2021/12/30 | 12,150.0 | 12,470.0 | 12,060.0 | 12,410.0 | 1,241.0 | 56,900 |
| 2021/12/29 | 12,320.0 | 12,410.0 | 12,110.0 | 12,300.0 | 1,230.0 | 64,400 |
| 2021/12/28 | 12,540.0 | 12,540.0 | 12,350.0 | 12,410.0 | 1,241.0 | 98,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ローツェの取引履歴を振り返りませんか？
ローツェの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
