1,321円
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,330.0 | 1,340.0 | 1,316.0 | 1,340.0 | 1,340.0 | 6,900 |
| 2025/10/06 | 1,339.0 | 1,354.0 | 1,320.0 | 1,325.0 | 1,325.0 | 23,900 |
| 2025/10/03 | 1,305.0 | 1,305.0 | 1,280.0 | 1,283.0 | 1,283.0 | 6,600 |
| 2025/10/02 | 1,304.0 | 1,304.0 | 1,269.0 | 1,278.0 | 1,278.0 | 8,800 |
| 2025/10/01 | 1,295.0 | 1,295.0 | 1,274.0 | 1,274.0 | 1,274.0 | 26,700 |
| 2025/09/30 | 1,314.0 | 1,314.0 | 1,286.0 | 1,295.0 | 1,295.0 | 16,900 |
| 2025/09/29 | 1,330.0 | 1,330.0 | 1,314.0 | 1,317.0 | 1,317.0 | 9,900 |
| 2025/09/26 | 1,318.0 | 1,330.0 | 1,315.0 | 1,316.0 | 1,316.0 | 6,400 |
| 2025/09/25 | 1,312.0 | 1,329.0 | 1,306.0 | 1,329.0 | 1,329.0 | 18,900 |
| 2025/09/24 | 1,323.0 | 1,323.0 | 1,305.0 | 1,308.0 | 1,308.0 | 8,200 |
| 2025/09/22 | 1,320.0 | 1,326.0 | 1,309.0 | 1,309.0 | 1,309.0 | 9,800 |
| 2025/09/19 | 1,316.0 | 1,319.0 | 1,300.0 | 1,310.0 | 1,310.0 | 18,500 |
| 2025/09/18 | 1,292.0 | 1,300.0 | 1,286.0 | 1,286.0 | 1,286.0 | 6,000 |
| 2025/09/17 | 1,282.0 | 1,298.0 | 1,273.0 | 1,291.0 | 1,291.0 | 19,800 |
| 2025/09/16 | 1,306.0 | 1,306.0 | 1,253.0 | 1,280.0 | 1,280.0 | 54,600 |
| 2025/09/12 | 1,304.0 | 1,309.0 | 1,288.0 | 1,289.0 | 1,289.0 | 30,700 |
| 2025/09/11 | 1,327.0 | 1,327.0 | 1,286.0 | 1,304.0 | 1,304.0 | 28,800 |
| 2025/09/10 | 1,328.0 | 1,328.0 | 1,311.0 | 1,327.0 | 1,327.0 | 27,700 |
| 2025/09/09 | 1,322.0 | 1,333.0 | 1,318.0 | 1,318.0 | 1,318.0 | 15,800 |
| 2025/09/08 | 1,295.0 | 1,330.0 | 1,295.0 | 1,321.0 | 1,321.0 | 12,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの取引履歴を振り返りませんか？
ＨＹＵＧＡ ＰＲＩＭＡＲＹ ＣＡＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
